ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,009.68
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (07:34-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:10 658.5 366 AT 658.4 658.5 Buy
      		5,290,347 4851 LSE
      07:34:10 658.5 188 AT 658.4 658.5 Buy
      		5,289,981 4850 LSE
      07:34:10 658.5 213 AT 658.4 658.5 Buy
      		5,289,793 4849 LSE
      07:33:49 658.4 12 AT 658.4 658.5 Sell
      		5,289,580 4848 LSE
      07:33:28 658.4 12 AT 658.4 658.5 Sell
      		5,289,568 4847 LSE
      07:33:20 658.4 12 AT 658.4 658.5 Sell
      		5,289,556 4846 LSE
      07:32:46 658.3 14 AT 658.3 658.4 Sell
      		5,289,544 4845 LSE
      07:32:46 658.3 290 AT 658.2 658.3 Buy
      		5,289,530 4844 LSE
      07:32:46 658.3 439 AT 658.2 658.3 Buy
      		5,289,240 4843 LSE
      07:32:46 658.3 1202 AT 658.2 658.3 Buy
      		5,288,801 4842 LSE
      07:32:45 658.3 494 O 658.2 658.3 Buy
      		5,287,599 4841 LSE
      07:32:44 658.3 489 O 658.2 658.4
      		5,287,105 4840 LSE
      07:32:39 658.4 6 O 658.3 658.4 Buy
      		5,286,616 4839 LSE
      07:32:31 658.5 1 O 658.3 658.5 Buy
      		5,286,610 4838 LSE
      07:32:01 658.5 12 AT 658.5 658.7 Sell
      		5,286,609 4837 LSE
      07:31:29 658.5 444 O 658.5 658.7 Sell
      		5,286,597 4836 LSE
      07:31:19 658.6 356 AT 658.6 658.7 Sell
      		5,286,153 4835 LSE
      07:31:19 658.6 12 AT 658.6 658.7 Sell
      		5,285,797 4834 LSE
      07:31:17 658.7 2808 AT 658.7 658.8 Sell
      		5,285,785 4833 LSE
      07:31:17 658.7 910 AT 658.7 658.8 Sell
      		5,282,977 4832 LSE
      07:31:17 658.7 3301 AT 658.7 658.8 Sell
      		5,282,067 4831 LSE
      07:30:57 658.8 12 AT 658.8 659.0 Sell
      		5,278,766 4830 LSE
      07:30:36 658.9 12 AT 658.9 659.1 Sell
      		5,278,754 4829 LSE
      07:30:16 659.0 416 AT 659.0 659.1 Sell
      		5,278,742 4828 LSE
      07:30:16 659.0 12 AT 659.0 659.1 Sell
      		5,278,326 4827 LSE
      07:30:07 658.9 12 AT 658.9 659.1 Sell
      		5,278,314 4826 LSE
      07:29:44 658.9 12 AT 658.9 659.1 Sell
      		5,278,302 4825 LSE
      07:29:07 658.9 1 O 658.9 659.1 Sell
      		5,278,290 4824 LSE
      07:29:00 658.8 431 AT 658.7 658.8 Buy
      		5,278,289 4823 LSE
      07:28:50 658.7 12 AT 658.7 658.8 Sell
      		5,277,858 4822 LSE
      07:28:38 658.7 15 AT 658.7 658.9 Sell
      		5,277,846 4821 LSE
      07:28:29 658.7 12 AT 658.7 658.8 Sell
      		5,277,831 4820 LSE
      07:28:16 658.8 272 AT 658.8 658.9 Sell
      		5,277,819 4819 LSE
      07:28:16 658.8 214 AT 658.8 658.9 Sell
      		5,277,547 4818 LSE
      07:28:08 658.8 12 AT 658.8 658.9 Sell
      		5,277,333 4817 LSE
      07:28:06 658.8 296 AT 658.8 658.9 Sell
      		5,277,321 4816 LSE
      07:27:47 658.9 515 AT 658.7 658.9 Buy
      		5,277,025 4815 LSE
      07:27:46 658.8 235 AT 658.8 658.9 Sell
      		5,276,510 4814 LSE
      07:27:46 658.8 328 AT 658.8 658.9 Sell
      		5,276,275 4813 LSE
      07:27:46 658.8 12 AT 658.8 659.0 Sell
      		5,275,947 4812 LSE
      07:27:34 658.8 2 O 658.8 659.0 Sell
      		5,275,935 4811 LSE
      07:27:34 659.0 1 O 658.8 659.0 Buy
      		5,275,933 4810 LSE
      07:27:27 658.8 12 AT 658.8 659.0 Sell
      		5,275,932 4809 LSE
      07:27:17 658.943 1500 O 658.8 659.0 Buy
      		5,275,920 4808 LSE
      07:27:03 658.8 12 AT 658.8 659.0 Sell
      		5,274,420 4807 LSE
      07:26:49 658.9 8 O 658.7 658.9 Buy
      		5,274,408 4806 LSE
      07:26:25 658.9 12 AT 658.9 659.1 Sell
      		5,274,400 4805 LSE
      07:26:20 658.9 12 AT 658.9 659.1 Sell
      		5,274,388 4804 LSE
      07:25:49 659.0 1114 AT 659.0 659.1 Sell
      		5,274,376 4803 LSE
      07:25:49 659.0 52 AT 659.0 659.1 Sell
      		5,273,262 4802 LSE
      07:25:49 659.0 12 AT 659.0 659.2 Sell
      		5,273,210 4801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock