Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:11 | 658.3 | 2 | AT | 658.2 | 658.3 | Buy | 7,961,036 | 9101 | LSE | |
| 11:26:11 | 658.3 | 919 | AT | 658.1 | 658.3 | Buy | 7,961,034 | 9100 | LSE | |
| 11:26:11 | 658.3 | 753 | AT | 658.1 | 658.3 | Buy | 7,960,115 | 9099 | LSE | |
| 11:26:11 | 658.3 | 339 | AT | 658.1 | 658.3 | Buy | 7,959,362 | 9098 | LSE | |
| 11:26:11 | 658.2 | 2 | AT | 658.1 | 658.2 | Buy | 7,959,023 | 9097 | LSE | |
| 11:26:11 | 658.2 | 175 | AT | 658.1 | 658.2 | Buy | 7,959,021 | 9096 | LSE | |
| 11:26:11 | 658.2 | 617 | AT | 658.1 | 658.2 | Buy | 7,958,846 | 9095 | LSE | |
| 11:26:11 | 658.2 | 950 | AT | 658.1 | 658.2 | Buy | 7,958,229 | 9094 | LSE | |
| 11:26:11 | 658.2 | 927 | AT | 658.1 | 658.2 | Buy | 7,957,279 | 9093 | LSE | |
| 11:26:11 | 658.2 | 917 | AT | 658.1 | 658.2 | Buy | 7,956,352 | 9092 | LSE | |
| 11:26:11 | 658.2 | 1445 | AT | 658.1 | 658.2 | Buy | 7,955,435 | 9091 | LSE | |
| 11:26:02 | 658.145 | 165 | O | 658.0 | 658.2 | Buy | 7,953,990 | 9090 | LSE | |
| 11:26:02 | 658.1 | 707 | O | 658.0 | 658.2 | 7,953,825 | 9089 | LSE | ||
| 11:25:59 | 658.2 | 539 | O | 658.1 | 658.2 | Buy | 7,953,118 | 9088 | LSE | |
| 11:25:50 | 658.1 | 355 | AT | 658.0 | 658.1 | Buy | 7,952,579 | 9087 | LSE | |
| 11:25:50 | 658.1 | 330 | AT | 658.1 | 658.2 | Sell | 7,952,224 | 9086 | LSE | |
| 11:25:50 | 658.1 | 266 | AT | 658.1 | 658.2 | Sell | 7,951,894 | 9085 | LSE | |
| 11:25:44 | 658.1 | 24 | AT | 658.1 | 658.2 | Sell | 7,951,628 | 9084 | LSE | |
| 11:25:44 | 658.1 | 888 | AT | 658.0 | 658.1 | Buy | 7,951,604 | 9083 | LSE | |
| 11:25:44 | 658.1 | 343 | AT | 658.0 | 658.1 | Buy | 7,950,716 | 9082 | LSE | |
| 11:25:44 | 658.1 | 328 | AT | 658.1 | 658.2 | Sell | 7,950,373 | 9081 | LSE | |
| 11:25:44 | 658.1 | 212 | AT | 658.1 | 658.2 | Sell | 7,950,045 | 9080 | LSE | |
| 11:25:44 | 658.1 | 153 | AT | 658.1 | 658.2 | Sell | 7,949,833 | 9079 | LSE | |
| 11:25:44 | 658.1 | 1000 | AT | 658.1 | 658.2 | Sell | 7,949,680 | 9078 | LSE | |
| 11:25:44 | 658.1 | 343 | AT | 658.0 | 658.1 | Buy | 7,948,680 | 9077 | LSE | |
| 11:25:44 | 658.1 | 589 | AT | 658.0 | 658.1 | Buy | 7,948,337 | 9076 | LSE | |
| 11:25:44 | 658.1 | 758 | AT | 658.0 | 658.1 | Buy | 7,947,748 | 9075 | LSE | |
| 11:25:44 | 658.1 | 155 | AT | 658.0 | 658.1 | Buy | 7,946,990 | 9074 | LSE | |
| 11:25:36 | 658.049 | 500 | O | 658.0 | 658.1 | Sell | 7,946,835 | 9073 | LSE | |
| 11:25:35 | 658.0 | 1445 | AT | 658.0 | 658.1 | Sell | 7,946,335 | 9072 | LSE | |
| 11:25:35 | 658.0 | 950 | AT | 658.0 | 658.1 | Sell | 7,944,890 | 9071 | LSE | |
| 11:25:24 | 658.1 | 100 | AT | 658.0 | 658.1 | Buy | 7,943,940 | 9070 | LSE | |
| 11:25:24 | 658.1 | 250 | AT | 658.0 | 658.1 | Buy | 7,943,840 | 9069 | LSE | |
| 11:25:24 | 658.1 | 264 | AT | 658.0 | 658.1 | Buy | 7,943,590 | 9068 | LSE | |
| 11:25:24 | 658.1 | 830 | AT | 658.0 | 658.1 | Buy | 7,943,326 | 9067 | LSE | |
| 11:25:24 | 658.1 | 337 | AT | 658.1 | 658.2 | Sell | 7,942,496 | 9066 | LSE | |
| 11:25:24 | 658.1 | 331 | AT | 658.1 | 658.2 | Sell | 7,942,159 | 9065 | LSE | |
| 11:25:21 | 658.2 | 368 | O | 658.1 | 658.2 | Buy | 7,941,828 | 9064 | LSE | |
| 11:25:21 | 658.2 | 6275 | O | 658.1 | 658.2 | Buy | 7,941,460 | 9063 | LSE | |
| 11:25:18 | 658.2 | 308 | AT | 658.2 | 658.3 | Sell | 7,935,185 | 9062 | LSE | |
| 11:25:14 | 658.2 | 19 | AT | 658.2 | 658.3 | Sell | 7,934,877 | 9061 | LSE | |
| 11:25:14 | 658.2 | 633 | AT | 658.2 | 658.3 | Sell | 7,934,858 | 9060 | LSE | |
| 11:25:14 | 658.2 | 623 | AT | 658.1 | 658.2 | Buy | 7,934,225 | 9059 | LSE | |
| 11:25:13 | 658.2 | 411 | AT | 658.1 | 658.2 | Buy | 7,933,602 | 9058 | LSE | |
| 11:25:13 | 658.2 | 23 | AT | 658.1 | 658.2 | Buy | 7,933,191 | 9057 | LSE | |
| 11:25:13 | 658.2 | 345 | AT | 658.1 | 658.2 | Buy | 7,933,168 | 9056 | LSE | |
| 11:25:13 | 658.2 | 66 | AT | 658.1 | 658.2 | Buy | 7,932,823 | 9055 | LSE | |
| 11:25:13 | 658.2 | 1224 | AT | 658.2 | 658.3 | Sell | 7,932,757 | 9054 | LSE | |
| 11:25:13 | 658.2 | 118 | AT | 658.1 | 658.2 | Buy | 7,931,533 | 9053 | LSE | |
| 11:25:13 | 658.2 | 293 | AT | 658.1 | 658.2 | Buy | 7,931,415 | 9052 | LSE | |
| 11:25:13 | 658.2 | 5277 | AT | 658.1 | 658.2 | Buy | 7,931,122 | 9051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
