ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,982.34
      1.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (04:42-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:11 657.2 284 AT 657.0 657.2 Buy
      		1,755,486 2201 LSE
      04:42:07 657.1 1200 AT 657.0 657.1 Buy
      		1,755,202 2200 LSE
      04:42:07 657.1 678 AT 657.1 657.2 Sell
      		1,754,002 2199 LSE
      04:42:05 657.1 12 AT 657.1 657.3 Sell
      		1,753,324 2198 LSE
      04:41:55 657.193 250 O 657.1 657.3 Sell
      		1,753,312 2197 LSE
      04:41:41 657.2 324 AT 657.1 657.2 Buy
      		1,753,062 2196 LSE
      04:41:41 657.2 330 AT 657.1 657.2 Buy
      		1,752,738 2195 LSE
      04:41:30 657.4 944 AT 657.2 657.4 Buy
      		1,752,408 2194 LSE
      04:41:30 657.4 333 AT 657.2 657.4 Buy
      		1,751,464 2193 LSE
      04:41:30 657.4 1102 AT 657.2 657.4 Buy
      		1,751,131 2192 LSE
      04:41:27 657.2 616 O 657.1 657.4 Sell
      		1,750,029 2191 LSE
      04:41:21 657.4 335 AT 657.2 657.4 Buy
      		1,749,413 2190 LSE
      04:41:21 657.4 1102 AT 657.2 657.4 Buy
      		1,749,078 2189 LSE
      04:41:21 657.4 310 AT 657.2 657.4 Buy
      		1,747,976 2188 LSE
      04:41:21 657.1 19 AT 657.1 657.4 Sell
      		1,747,666 2187 LSE
      04:41:21 657.3 300 AT 657.1 657.3 Buy
      		1,747,647 2186 LSE
      04:41:21 657.3 986 AT 657.1 657.3 Buy
      		1,747,347 2185 LSE
      04:41:21 657.3 335 AT 657.1 657.3 Buy
      		1,746,361 2184 LSE
      04:41:21 657.3 300 AT 657.1 657.3 Buy
      		1,746,026 2183 LSE
      04:41:21 657.3 335 AT 657.1 657.3 Buy
      		1,745,726 2182 LSE
      04:41:21 657.3 313 AT 657.1 657.3 Buy
      		1,745,391 2181 LSE
      04:41:21 657.3 1097 AT 657.1 657.3 Buy
      		1,745,078 2180 LSE
      04:41:21 657.3 290 AT 657.1 657.3 Buy
      		1,743,981 2179 LSE
      04:41:21 657.3 986 AT 657.1 657.3 Buy
      		1,743,691 2178 LSE
      04:41:21 657.3 950 AT 657.1 657.3 Buy
      		1,742,705 2177 LSE
      04:41:21 657.2 300 AT 657.0 657.2 Buy
      		1,741,755 2176 LSE
      04:41:21 657.2 986 AT 657.0 657.2 Buy
      		1,741,455 2175 LSE
      04:41:21 657.2 335 AT 657.0 657.2 Buy
      		1,740,469 2174 LSE
      04:41:21 657.2 300 AT 657.0 657.2 Buy
      		1,740,134 2173 LSE
      04:41:21 657.2 986 AT 657.0 657.2 Buy
      		1,739,834 2172 LSE
      04:41:21 657.2 335 AT 657.0 657.2 Buy
      		1,738,848 2171 LSE
      04:41:21 657.2 300 AT 657.0 657.2 Buy
      		1,738,513 2170 LSE
      04:41:21 657.2 336 AT 657.0 657.2 Buy
      		1,738,213 2169 LSE
      04:41:21 657.2 307 AT 657.0 657.2 Buy
      		1,737,877 2168 LSE
      04:41:21 657.2 318 AT 657.0 657.2 Buy
      		1,737,570 2167 LSE
      04:41:21 657.2 1099 AT 657.0 657.2 Buy
      		1,737,252 2166 LSE
      04:41:21 657.2 986 AT 657.0 657.2 Buy
      		1,736,153 2165 LSE
      04:41:21 657.2 957 AT 657.0 657.2 Buy
      		1,735,167 2164 LSE
      04:41:21 657.1 335 AT 657.0 657.1 Buy
      		1,734,210 2163 LSE
      04:41:21 657.1 986 AT 657.0 657.1 Buy
      		1,733,875 2162 LSE
      04:41:21 657.1 300 AT 657.0 657.1 Buy
      		1,732,889 2161 LSE
      04:41:21 657.1 300 AT 656.9 657.1 Buy
      		1,732,589 2160 LSE
      04:41:21 657.1 336 AT 656.9 657.1 Buy
      		1,732,289 2159 LSE
      04:41:21 657.1 321 AT 656.9 657.1 Buy
      		1,731,953 2158 LSE
      04:41:21 657.1 986 AT 656.9 657.1 Buy
      		1,731,632 2157 LSE
      04:41:21 657.1 998 AT 656.9 657.1 Buy
      		1,730,646 2156 LSE
      04:41:21 657.0 336 AT 656.8 657.0 Buy
      		1,729,648 2155 LSE
      04:41:21 657.0 299 AT 656.8 657.0 Buy
      		1,729,312 2154 LSE
      04:41:21 657.0 1049 AT 656.8 657.0 Buy
      		1,729,013 2153 LSE
      04:41:21 656.9 300 AT 656.8 656.9 Buy
      		1,727,964 2152 LSE
      04:41:21 656.9 336 AT 656.8 656.9 Buy
      		1,727,664 2151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock