ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,008.23
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:30-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:48 659.2 339 AT 659.0 659.2 Buy
      		855,859 1001 LSE
      03:30:48 659.2 1051 AT 659.0 659.2 Buy
      		855,520 1000 LSE
      03:30:48 659.2 320 AT 659.0 659.2 Buy
      		854,469 999 LSE
      03:30:48 659.1 1210 AT 658.9 659.1 Buy
      		854,149 998 LSE
      03:30:48 659.1 305 AT 658.9 659.1 Buy
      		852,939 997 LSE
      03:30:48 659.1 311 AT 658.9 659.1 Buy
      		852,634 996 LSE
      03:30:48 659.1 1051 AT 658.9 659.1 Buy
      		852,323 995 LSE
      03:30:48 659.0 317 AT 658.8 659.0 Buy
      		851,272 994 LSE
      03:30:46 658.8 954 O 658.8 659.0 Sell
      		850,955 993 LSE
      03:30:38 658.9 322 AT 658.7 658.9 Buy
      		850,001 992 LSE
      03:30:34 658.7 16 AT 658.6 658.7 Buy
      		849,679 991 LSE
      03:30:34 658.7 326 AT 658.5 658.7 Buy
      		849,663 990 LSE
      03:30:34 658.7 448 AT 658.5 658.7 Buy
      		849,337 989 LSE
      03:30:34 658.7 194 AT 658.5 658.7 Buy
      		848,889 988 LSE
      03:30:34 658.7 1200 AT 658.5 658.7 Buy
      		848,695 987 LSE
      03:30:32 658.5 423 AT 658.4 658.5 Buy
      		847,495 986 LSE
      03:30:18 658.5 288 AT 658.5 658.6 Sell
      		847,072 985 LSE
      03:30:14 658.6 3 AT 658.4 658.6 Buy
      		846,784 984 LSE
      03:30:11 658.664 50 O 658.5 658.7 Buy
      		846,781 983 LSE
      03:30:10 658.677 15 O 658.5 658.7 Buy
      		846,731 982 LSE
      03:30:09 658.564 192 O 658.6 658.7 Sell
      		846,716 981 LSE
      03:30:09 658.6 13 AT 658.6 658.7 Sell
      		846,524 980 LSE
      03:30:09 658.6 191 AT 658.5 658.6 Buy
      		846,511 979 LSE
      03:30:06 658.564 16 O 658.4 658.6 Buy
      		846,320 978 LSE
      03:29:53 658.6 101 O 658.4 658.6 Buy
      		846,304 977 LSE
      03:29:52 658.6 910 AT 658.4 658.6 Buy
      		846,203 976 LSE
      03:29:41 658.5 18 AT 658.5 658.6 Sell
      		845,293 975 LSE
      03:29:41 658.5 18 AT 658.5 658.6 Sell
      		845,275 974 LSE
      03:29:41 658.5 442 AT 658.4 658.5 Buy
      		845,257 973 LSE
      03:29:41 658.5 2851 AT 658.4 658.5 Buy
      		844,815 972 LSE
      03:29:25 658.5 1 O 658.3 658.5 Buy
      		841,964 971 LSE
      03:29:20 658.5 5 O 658.3 658.5 Buy
      		841,963 970 LSE
      03:28:54 658.8 951 AT 658.8 658.9 Sell
      		841,958 969 LSE
      03:28:53 658.9 328 AT 658.9 659.0 Sell
      		841,007 968 LSE
      03:28:46 659.0 698 AT 659.0 659.2 Sell
      		840,679 967 LSE
      03:28:46 659.0 2390 AT 659.0 659.2 Sell
      		839,981 966 LSE
      03:28:45 659.2 245 AT 659.0 659.2 Buy
      		837,591 965 LSE
      03:28:45 659.2 243 AT 659.0 659.2 Buy
      		837,346 964 LSE
      03:28:45 659.2 950 AT 659.0 659.2 Buy
      		837,103 963 LSE
      03:28:45 659.2 1051 AT 659.0 659.2 Buy
      		836,153 962 LSE
      03:28:38 658.8 2978 AT 658.6 658.8 Buy
      		835,102 961 LSE
      03:28:38 658.7 325 AT 658.7 658.8 Sell
      		832,124 960 LSE
      03:28:38 658.7 1172 AT 658.7 658.8 Sell
      		831,799 959 LSE
      03:28:38 658.7 525 AT 658.5 658.7 Buy
      		830,627 958 LSE
      03:28:36 658.6 582 AT 658.4 658.6 Buy
      		830,102 957 LSE
      03:28:36 658.6 717 AT 658.4 658.6 Buy
      		829,520 956 LSE
      03:28:36 658.6 229 AT 658.4 658.6 Buy
      		828,803 955 LSE
      03:28:35 658.5 466 AT 658.3 658.5 Buy
      		828,574 954 LSE
      03:28:31 658.4 18 AT 658.3 658.4 Buy
      		828,108 953 LSE
      03:28:29 658.4 3 O 658.3 658.4 Buy
      		828,090 952 LSE
      03:28:25 658.4 1 O 658.3 658.4 Buy
      		828,087 951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TWX
      Time Warner
      Delayed Upgrade Clock