Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:43 | 657.9 | 1445 | AT | 657.8 | 657.9 | Buy | 7,702,080 | 8701 | LSE | |
| 11:16:43 | 657.8 | 1192 | AT | 657.7 | 657.8 | Buy | 7,700,635 | 8700 | LSE | |
| 11:16:43 | 657.8 | 650 | AT | 657.8 | 658.0 | Sell | 7,699,443 | 8699 | LSE | |
| 11:16:43 | 657.8 | 100 | AT | 657.8 | 658.0 | Sell | 7,698,793 | 8698 | LSE | |
| 11:16:43 | 657.8 | 1501 | AT | 657.8 | 658.0 | Sell | 7,698,693 | 8697 | LSE | |
| 11:16:43 | 657.8 | 950 | AT | 657.8 | 658.0 | Sell | 7,697,192 | 8696 | LSE | |
| 11:16:43 | 657.8 | 1445 | AT | 657.8 | 658.0 | Sell | 7,696,242 | 8695 | LSE | |
| 11:16:43 | 657.8 | 913 | AT | 657.8 | 658.0 | Sell | 7,694,797 | 8694 | LSE | |
| 11:16:42 | 657.9 | 365 | AT | 657.9 | 658.0 | Sell | 7,693,884 | 8693 | LSE | |
| 11:16:42 | 657.9 | 911 | AT | 657.9 | 658.0 | Sell | 7,693,519 | 8692 | LSE | |
| 11:16:38 | 658.0 | 369 | AT | 657.9 | 658.0 | Buy | 7,692,608 | 8691 | LSE | |
| 11:16:38 | 658.0 | 950 | AT | 657.9 | 658.0 | Buy | 7,692,239 | 8690 | LSE | |
| 11:16:38 | 658.0 | 1445 | AT | 657.9 | 658.0 | Buy | 7,691,289 | 8689 | LSE | |
| 11:16:38 | 658.0 | 1042 | AT | 657.9 | 658.0 | Buy | 7,689,844 | 8688 | LSE | |
| 11:16:38 | 658.0 | 692 | AT | 657.9 | 658.0 | Buy | 7,688,802 | 8687 | LSE | |
| 11:16:38 | 658.0 | 309 | AT | 657.9 | 658.0 | Buy | 7,688,110 | 8686 | LSE | |
| 11:16:38 | 658.0 | 480 | AT | 657.9 | 658.0 | Buy | 7,687,801 | 8685 | LSE | |
| 11:16:37 | 658.0 | 271 | AT | 657.9 | 658.0 | Buy | 7,687,321 | 8684 | LSE | |
| 11:16:37 | 658.0 | 984 | AT | 657.9 | 658.0 | Buy | 7,687,050 | 8683 | LSE | |
| 11:16:37 | 658.0 | 168 | AT | 657.9 | 658.0 | Buy | 7,686,066 | 8682 | LSE | |
| 11:16:37 | 658.0 | 293 | AT | 657.9 | 658.0 | Buy | 7,685,898 | 8681 | LSE | |
| 11:16:37 | 658.0 | 13 | AT | 657.9 | 658.0 | Buy | 7,685,605 | 8680 | LSE | |
| 11:16:37 | 658.0 | 254 | AT | 657.9 | 658.0 | Buy | 7,685,592 | 8679 | LSE | |
| 11:16:37 | 658.0 | 108 | AT | 657.9 | 658.0 | Buy | 7,685,338 | 8678 | LSE | |
| 11:16:37 | 658.0 | 80 | AT | 657.9 | 658.0 | Buy | 7,685,230 | 8677 | LSE | |
| 11:16:37 | 658.0 | 350 | AT | 657.9 | 658.0 | Buy | 7,685,150 | 8676 | LSE | |
| 11:16:37 | 658.0 | 145 | AT | 657.9 | 658.0 | Buy | 7,684,800 | 8675 | LSE | |
| 11:16:37 | 658.0 | 190 | AT | 657.9 | 658.0 | Buy | 7,684,655 | 8674 | LSE | |
| 11:16:37 | 658.0 | 111 | AT | 657.9 | 658.0 | Buy | 7,684,465 | 8673 | LSE | |
| 11:16:37 | 657.9 | 476 | AT | 657.8 | 657.9 | Buy | 7,684,354 | 8672 | LSE | |
| 11:16:37 | 657.9 | 313 | AT | 657.8 | 657.9 | Buy | 7,683,878 | 8671 | LSE | |
| 11:16:37 | 657.9 | 500 | AT | 657.8 | 657.9 | Buy | 7,683,565 | 8670 | LSE | |
| 11:16:24 | 657.8 | 12 | AT | 657.8 | 657.9 | Sell | 7,683,065 | 8669 | LSE | |
| 11:16:20 | 658.0 | 1 | O | 657.8 | 658.0 | Buy | 7,683,053 | 8668 | LSE | |
| 11:16:04 | 657.9 | 478 | AT | 657.8 | 657.9 | Buy | 7,683,052 | 8667 | LSE | |
| 11:16:04 | 657.9 | 836 | AT | 657.8 | 657.9 | Buy | 7,682,574 | 8666 | LSE | |
| 11:16:03 | 657.785 | 81 | O | 657.8 | 657.9 | Sell | 7,681,738 | 8665 | LSE | |
| 11:16:02 | 657.8 | 12 | AT | 657.8 | 657.9 | Sell | 7,681,657 | 8664 | LSE | |
| 11:16:02 | 657.8 | 920 | AT | 657.8 | 657.9 | Sell | 7,681,645 | 8663 | LSE | |
| 11:16:02 | 657.8 | 1498 | AT | 657.8 | 657.9 | Sell | 7,680,725 | 8662 | LSE | |
| 11:16:00 | 657.8 | 290 | AT | 657.8 | 657.9 | Sell | 7,679,227 | 8661 | LSE | |
| 11:16:00 | 657.8 | 310 | AT | 657.8 | 657.9 | Sell | 7,678,937 | 8660 | LSE | |
| 11:15:56 | 657.8 | 339 | AT | 657.8 | 657.9 | Sell | 7,678,627 | 8659 | LSE | |
| 11:15:55 | 657.8 | 295 | AT | 657.7 | 657.8 | Buy | 7,678,288 | 8658 | LSE | |
| 11:15:55 | 657.8 | 348 | AT | 657.8 | 657.9 | Sell | 7,677,993 | 8657 | LSE | |
| 11:15:55 | 657.8 | 16 | AT | 657.8 | 657.9 | Sell | 7,677,645 | 8656 | LSE | |
| 11:15:54 | 657.8 | 328 | AT | 657.7 | 657.8 | Buy | 7,677,629 | 8655 | LSE | |
| 11:15:53 | 657.8 | 312 | AT | 657.7 | 657.8 | Buy | 7,677,301 | 8654 | LSE | |
| 11:15:51 | 657.8 | 350 | AT | 657.7 | 657.8 | Buy | 7,676,989 | 8653 | LSE | |
| 11:15:50 | 657.8 | 45 | AT | 657.8 | 657.9 | Sell | 7,676,639 | 8652 | LSE | |
| 11:15:50 | 657.8 | 126 | AT | 657.8 | 657.9 | Sell | 7,676,594 | 8651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
