Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:51 | 658.7 | 14 | AT | 658.7 | 658.8 | Sell | 5,305,020 | 4901 | LSE | |
| 07:40:49 | 658.7 | 18 | AT | 658.6 | 658.7 | Buy | 5,305,006 | 4900 | LSE | |
| 07:40:49 | 658.7 | 733 | AT | 658.6 | 658.7 | Buy | 5,304,988 | 4899 | LSE | |
| 07:40:38 | 658.6 | 12 | AT | 658.6 | 658.7 | Sell | 5,304,255 | 4898 | LSE | |
| 07:40:14 | 658.6 | 12 | AT | 658.6 | 658.7 | Sell | 5,304,243 | 4897 | LSE | |
| 07:39:54 | 658.6 | 12 | AT | 658.6 | 658.7 | Sell | 5,304,231 | 4896 | LSE | |
| 07:39:52 | 658.6 | 482 | AT | 658.5 | 658.6 | Buy | 5,304,219 | 4895 | LSE | |
| 07:39:52 | 658.6 | 413 | AT | 658.5 | 658.6 | Buy | 5,303,737 | 4894 | LSE | |
| 07:39:52 | 658.6 | 528 | AT | 658.5 | 658.6 | Buy | 5,303,324 | 4893 | LSE | |
| 07:39:50 | 658.6 | 15 | O | 658.5 | 658.6 | Buy | 5,302,796 | 4892 | LSE | |
| 07:39:34 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,302,781 | 4891 | LSE | |
| 07:39:10 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,302,769 | 4890 | LSE | |
| 07:38:50 | 658.5 | 20 | AT | 658.5 | 658.6 | Sell | 5,302,757 | 4889 | LSE | |
| 07:38:49 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,302,737 | 4888 | LSE | |
| 07:38:41 | 658.577 | 661 | O | 658.5 | 658.6 | Buy | 5,302,725 | 4887 | LSE | |
| 07:38:27 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,302,064 | 4886 | LSE | |
| 07:38:06 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,302,052 | 4885 | LSE | |
| 07:38:01 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,302,040 | 4884 | LSE | |
| 07:37:49 | 658.514 | 52 | O | 658.4 | 658.6 | Buy | 5,302,028 | 4883 | LSE | |
| 07:37:26 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,301,976 | 4882 | LSE | |
| 07:37:08 | 658.5 | 852 | AT | 658.5 | 658.6 | Sell | 5,301,964 | 4881 | LSE | |
| 07:37:01 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,301,112 | 4880 | LSE | |
| 07:36:44 | 658.6 | 1 | O | 658.5 | 658.6 | Buy | 5,301,100 | 4879 | LSE | |
| 07:36:44 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,301,099 | 4878 | LSE | |
| 07:36:26 | 658.6 | 100 | O | 658.4 | 658.6 | Buy | 5,301,087 | 4877 | LSE | |
| 07:36:24 | 658.4 | 325 | O | 658.4 | 658.6 | Sell | 5,300,987 | 4876 | LSE | |
| 07:36:24 | 658.4 | 679 | O | 658.4 | 658.6 | Sell | 5,300,662 | 4875 | LSE | |
| 07:36:19 | 658.577 | 88 | O | 658.4 | 658.6 | Buy | 5,299,983 | 4874 | LSE | |
| 07:36:18 | 658.5 | 850 | AT | 658.5 | 658.6 | Sell | 5,299,895 | 4873 | LSE | |
| 07:36:18 | 658.5 | 864 | AT | 658.5 | 658.6 | Sell | 5,299,045 | 4872 | LSE | |
| 07:36:18 | 658.5 | 2201 | AT | 658.5 | 658.6 | Sell | 5,298,181 | 4871 | LSE | |
| 07:36:18 | 658.5 | 319 | AT | 658.5 | 658.6 | Sell | 5,295,980 | 4870 | LSE | |
| 07:36:18 | 658.5 | 272 | AT | 658.5 | 658.6 | Sell | 5,295,661 | 4869 | LSE | |
| 07:36:18 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,295,389 | 4868 | LSE | |
| 07:36:04 | 658.5 | 22 | AT | 658.5 | 658.6 | Sell | 5,295,377 | 4867 | LSE | |
| 07:36:04 | 658.5 | 439 | AT | 658.4 | 658.5 | Buy | 5,295,355 | 4866 | LSE | |
| 07:36:04 | 658.5 | 728 | AT | 658.4 | 658.5 | Buy | 5,294,916 | 4865 | LSE | |
| 07:36:00 | 658.5 | 813 | O | 658.5 | 658.6 | Sell | 5,294,188 | 4864 | LSE | |
| 07:35:58 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,293,375 | 4863 | LSE | |
| 07:35:51 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,293,363 | 4862 | LSE | |
| 07:35:30 | 658.5 | 12 | AT | 658.5 | 658.6 | Sell | 5,293,351 | 4861 | LSE | |
| 07:35:22 | 658.6 | 2 | O | 658.5 | 658.6 | Buy | 5,293,339 | 4860 | LSE | |
| 07:35:11 | 658.6 | 610 | AT | 658.5 | 658.6 | Buy | 5,293,337 | 4859 | LSE | |
| 07:35:11 | 658.6 | 117 | AT | 658.6 | 658.7 | Sell | 5,292,727 | 4858 | LSE | |
| 07:35:11 | 658.6 | 660 | AT | 658.6 | 658.7 | Sell | 5,292,610 | 4857 | LSE | |
| 07:34:53 | 658.6 | 12 | AT | 658.6 | 658.8 | Sell | 5,291,950 | 4856 | LSE | |
| 07:34:33 | 658.6 | 12 | AT | 658.6 | 658.7 | Sell | 5,291,938 | 4855 | LSE | |
| 07:34:22 | 658.6 | 12 | AT | 658.6 | 658.8 | Sell | 5,291,926 | 4854 | LSE | |
| 07:34:15 | 658.6 | 1362 | O | 658.6 | 658.8 | Sell | 5,291,914 | 4853 | LSE | |
| 07:34:10 | 658.6 | 205 | AT | 658.5 | 658.6 | Buy | 5,290,552 | 4852 | LSE | |
| 07:34:10 | 658.5 | 366 | AT | 658.4 | 658.5 | Buy | 5,290,347 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
