ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,964.81
      1.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (11:02-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:39 658.6 950 AT 658.4 658.6 Buy
      		7,349,276 8101 LSE
      11:02:39 658.5 282 AT 658.4 658.5 Buy
      		7,348,326 8100 LSE
      11:02:39 658.5 1000 AT 658.4 658.5 Buy
      		7,348,044 8099 LSE
      11:02:39 658.5 877 AT 658.5 658.6 Sell
      		7,347,044 8098 LSE
      11:02:39 658.5 983 AT 658.5 658.6 Sell
      		7,346,167 8097 LSE
      11:02:39 658.5 17 AT 658.5 658.6 Sell
      		7,345,184 8096 LSE
      11:02:39 658.5 421 AT 658.4 658.5 Buy
      		7,345,167 8095 LSE
      11:02:39 658.5 413 AT 658.4 658.5 Buy
      		7,344,746 8094 LSE
      11:02:37 658.51 754 O 658.4 658.6 Buy
      		7,344,333 8093 LSE
      11:02:34 658.6 760 AT 658.5 658.6 Buy
      		7,343,579 8092 LSE
      11:02:34 658.6 314 AT 658.5 658.6 Buy
      		7,342,819 8091 LSE
      11:02:34 658.6 288 AT 658.5 658.6 Buy
      		7,342,505 8090 LSE
      11:02:34 658.6 1172 AT 658.5 658.6 Buy
      		7,342,217 8089 LSE
      11:02:31 658.5 12 AT 658.5 658.6 Sell
      		7,341,045 8088 LSE
      11:02:29 658.6 1748 AT 658.5 658.6 Buy
      		7,341,033 8087 LSE
      11:02:24 658.5 106 AT 658.5 658.6 Sell
      		7,339,285 8086 LSE
      11:02:24 658.5 196 AT 658.5 658.6 Sell
      		7,339,179 8085 LSE
      11:02:24 658.5 1158 AT 658.5 658.6 Sell
      		7,338,983 8084 LSE
      11:02:24 658.5 91 AT 658.5 658.6 Sell
      		7,337,825 8083 LSE
      11:02:24 658.5 154 AT 658.5 658.6 Sell
      		7,337,734 8082 LSE
      11:02:24 658.5 938 AT 658.5 658.6 Sell
      		7,337,580 8081 LSE
      11:02:24 658.6 447 AT 658.5 658.6 Buy
      		7,336,642 8080 LSE
      11:02:24 658.6 315 AT 658.5 658.6 Buy
      		7,336,195 8079 LSE
      11:02:24 658.6 336 AT 658.5 658.6 Buy
      		7,335,880 8078 LSE
      11:02:24 658.6 978 AT 658.5 658.6 Buy
      		7,335,544 8077 LSE
      11:02:19 658.6 508 AT 658.5 658.6 Buy
      		7,334,566 8076 LSE
      11:02:13 658.5 12 AT 658.5 658.7 Sell
      		7,334,058 8075 LSE
      11:02:08 658.6 293 AT 658.5 658.6 Buy
      		7,334,046 8074 LSE
      11:02:08 658.6 132 AT 658.5 658.6 Buy
      		7,333,753 8073 LSE
      11:02:08 658.6 88 AT 658.5 658.6 Buy
      		7,333,621 8072 LSE
      11:02:08 658.6 105 AT 658.5 658.6 Buy
      		7,333,533 8071 LSE
      11:02:08 658.6 320 AT 658.5 658.6 Buy
      		7,333,428 8070 LSE
      11:01:55 658.6 12 AT 658.6 658.7 Sell
      		7,333,108 8069 LSE
      11:01:34 658.6 12 AT 658.6 658.7 Sell
      		7,333,096 8068 LSE
      11:01:28 658.6 665 O 658.5 658.7
      		7,333,084 8067 LSE
      11:01:05 658.6 12 AT 658.6 658.7 Sell
      		7,332,419 8066 LSE
      11:00:44 658.6 12 AT 658.6 658.7 Sell
      		7,332,407 8065 LSE
      11:00:31 658.6 1091 AT 658.6 658.8 Sell
      		7,332,395 8064 LSE
      11:00:31 658.6 1445 AT 658.6 658.8 Sell
      		7,331,304 8063 LSE
      11:00:31 658.6 950 AT 658.6 658.8 Sell
      		7,329,859 8062 LSE
      11:00:31 658.7 795 AT 658.6 658.7 Buy
      		7,328,909 8061 LSE
      11:00:31 658.7 331 AT 658.6 658.7 Buy
      		7,328,114 8060 LSE
      11:00:31 658.7 312 AT 658.6 658.7 Buy
      		7,327,783 8059 LSE
      11:00:31 658.7 1445 AT 658.6 658.7 Buy
      		7,327,471 8058 LSE
      11:00:30 658.7 1660 AT 658.7 658.8 Sell
      		7,326,026 8057 LSE
      11:00:30 658.7 722 AT 658.7 658.8 Sell
      		7,324,366 8056 LSE
      11:00:30 658.7 3 AT 658.7 658.8 Sell
      		7,323,644 8055 LSE
      11:00:29 658.7 12 AT 658.7 658.9 Sell
      		7,323,641 8054 LSE
      11:00:17 658.8 285 AT 658.7 658.8 Buy
      		7,323,629 8053 LSE
      11:00:17 658.8 1160 AT 658.7 658.8 Buy
      		7,323,344 8052 LSE
      11:00:17 658.8 950 AT 658.7 658.8 Buy
      		7,322,184 8051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock