ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,989.41
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (06:06-06:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:57 659.6 330 AT 659.5 659.6 Buy
      		4,879,404 3951 LSE
      06:06:57 659.6 935 AT 659.5 659.6 Buy
      		4,879,074 3950 LSE
      06:06:57 659.6 222 AT 659.5 659.6 Buy
      		4,878,139 3949 LSE
      06:06:55 659.5 12 AT 659.5 659.6 Sell
      		4,877,917 3948 LSE
      06:06:53 659.4 468 AT 659.3 659.4 Buy
      		4,877,905 3947 LSE
      06:06:53 659.4 126 AT 659.3 659.4 Buy
      		4,877,437 3946 LSE
      06:06:53 659.4 420 AT 659.3 659.4 Buy
      		4,877,311 3945 LSE
      06:06:53 659.4 420 AT 659.3 659.4 Buy
      		4,876,891 3944 LSE
      06:06:46 659.4 966 AT 659.3 659.4 Buy
      		4,876,471 3943 LSE
      06:06:46 659.4 866 AT 659.3 659.4 Buy
      		4,875,505 3942 LSE
      06:06:46 659.4 551 AT 659.3 659.4 Buy
      		4,874,639 3941 LSE
      06:06:43 659.371 175 O 659.3 659.4 Buy
      		4,874,088 3940 LSE
      06:06:38 659.2 830 O 659.2 659.4 Sell
      		4,873,913 3939 LSE
      06:06:34 659.3 341 AT 659.3 659.4 Sell
      		4,873,083 3938 LSE
      06:06:34 659.3 293 AT 659.3 659.4 Sell
      		4,872,742 3937 LSE
      06:06:34 659.3 12 AT 659.3 659.4 Sell
      		4,872,449 3936 LSE
      06:06:31 659.4 1142 AT 659.4 659.6 Sell
      		4,872,437 3935 LSE
      06:06:19 659.5 221 AT 659.5 659.6 Sell
      		4,871,295 3934 LSE
      06:06:13 659.5 12 AT 659.5 659.6 Sell
      		4,871,074 3933 LSE
      06:06:01 659.4 194 O 659.4 659.6 Sell
      		4,871,062 3932 LSE
      06:05:57 659.5 966 AT 659.4 659.5 Buy
      		4,870,868 3931 LSE
      06:05:57 659.5 4767 AT 659.4 659.5 Buy
      		4,869,902 3930 LSE
      06:05:52 659.3 12 AT 659.3 659.5 Sell
      		4,865,135 3929 LSE
      06:05:52 659.41 150 O 659.3 659.5 Buy
      		4,865,123 3928 LSE
      06:05:40 659.3 12 AT 659.3 659.5 Sell
      		4,864,973 3927 LSE
      06:05:14 659.2 11 O 659.2 659.4 Sell
      		4,864,961 3926 LSE
      06:05:09 659.2 12 AT 659.2 659.4 Sell
      		4,864,950 3925 LSE
      06:05:06 659.386 145 O 659.2 659.4 Buy
      		4,864,938 3924 LSE
      06:05:06 659.2 486 O 659.2 659.5 Sell
      		4,864,793 3923 LSE
      06:05:03 659.3 276 AT 659.2 659.3 Buy
      		4,864,307 3922 LSE
      06:04:55 659.1 769 O 659.1 659.3 Sell
      		4,864,031 3921 LSE
      06:04:49 659.2 331 AT 659.2 659.4 Sell
      		4,863,262 3920 LSE
      06:04:49 659.2 1220 AT 659.2 659.4 Sell
      		4,862,931 3919 LSE
      06:04:49 659.2 970 AT 659.2 659.4 Sell
      		4,861,711 3918 LSE
      06:04:49 659.2 1128 AT 659.2 659.4 Sell
      		4,860,741 3917 LSE
      06:04:49 659.2 12 AT 659.2 659.4 Sell
      		4,859,613 3916 LSE
      06:04:26 659.3 12 AT 659.3 659.5 Sell
      		4,859,601 3915 LSE
      06:04:17 659.386 1005 O 659.3 659.5 Sell
      		4,859,589 3914 LSE
      06:04:14 659.4 554 AT 659.3 659.4 Buy
      		4,858,584 3913 LSE
      06:04:06 659.366 3033 O 659.3 659.4 Buy
      		4,858,030 3912 LSE
      06:04:04 659.3 12 AT 659.3 659.4 Sell
      		4,854,997 3911 LSE
      06:03:54 659.5 2 O 659.3 659.5 Buy
      		4,854,985 3910 LSE
      06:03:45 659.3 807 O 659.3 659.5 Sell
      		4,854,983 3909 LSE
      06:03:43 659.3 1379 AT 659.3 659.4 Sell
      		4,854,176 3908 LSE
      06:03:43 659.3 953 AT 659.3 659.4 Sell
      		4,852,797 3907 LSE
      06:03:43 659.3 301 AT 659.3 659.4 Sell
      		4,851,844 3906 LSE
      06:03:43 659.3 1196 AT 659.3 659.4 Sell
      		4,851,543 3905 LSE
      06:03:43 659.3 12 AT 659.3 659.5 Sell
      		4,850,347 3904 LSE
      06:03:39 659.4 926 AT 659.4 659.5 Sell
      		4,850,335 3903 LSE
      06:03:39 659.4 291 AT 659.4 659.5 Sell
      		4,849,409 3902 LSE
      06:03:39 659.4 4737 AT 659.3 659.4 Buy
      		4,849,118 3901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock