ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,992.71
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (10:48-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:50 658.1 1193 AT 658.1 658.2 Sell
      		7,202,183 7851 LSE
      10:48:44 658.1 1100 AT 658.1 658.2 Sell
      		7,200,990 7850 LSE
      10:48:44 658.1 46 AT 658.1 658.2 Sell
      		7,199,890 7849 LSE
      10:48:44 658.1 840 AT 658.1 658.2 Sell
      		7,199,844 7848 LSE
      10:48:44 658.1 420 AT 658.1 658.2 Sell
      		7,199,004 7847 LSE
      10:48:44 658.1 1680 AT 658.1 658.2 Sell
      		7,198,584 7846 LSE
      10:48:44 658.1 517 AT 658.1 658.2 Sell
      		7,196,904 7845 LSE
      10:48:44 658.1 517 AT 658.0 658.1 Buy
      		7,196,387 7844 LSE
      10:48:44 658.1 947 AT 658.0 658.1 Buy
      		7,195,870 7843 LSE
      10:48:37 658.0 12 AT 658.0 658.1 Sell
      		7,194,923 7842 LSE
      10:48:33 658.0 580 AT 657.9 658.0 Buy
      		7,194,911 7841 LSE
      10:48:32 657.9 114 AT 657.7 657.9 Buy
      		7,194,331 7840 LSE
      10:48:32 657.9 1150 AT 657.7 657.9 Buy
      		7,194,217 7839 LSE
      10:48:32 657.9 318 AT 657.7 657.9 Buy
      		7,193,067 7838 LSE
      10:48:32 657.9 607 AT 657.7 657.9 Buy
      		7,192,749 7837 LSE
      10:48:32 657.9 325 AT 657.7 657.9 Buy
      		7,192,142 7836 LSE
      10:48:32 657.9 828 AT 657.7 657.9 Buy
      		7,191,817 7835 LSE
      10:48:32 657.9 1313 AT 657.7 657.9 Buy
      		7,190,989 7834 LSE
      10:48:32 657.9 641 AT 657.7 657.9 Buy
      		7,189,676 7833 LSE
      10:48:32 657.8 1223 AT 657.7 657.8 Buy
      		7,189,035 7832 LSE
      10:48:32 657.8 580 AT 657.7 657.8 Buy
      		7,187,812 7831 LSE
      10:48:32 657.7 1392 AT 657.7 657.9 Sell
      		7,187,232 7830 LSE
      10:48:32 657.7 820 AT 657.7 657.9 Sell
      		7,185,840 7829 LSE
      10:48:32 657.7 100 AT 657.7 657.9 Sell
      		7,185,020 7828 LSE
      10:48:32 657.7 1445 AT 657.7 657.9 Sell
      		7,184,920 7827 LSE
      10:48:32 657.7 580 AT 657.7 657.9 Sell
      		7,183,475 7826 LSE
      10:48:17 657.8 12 AT 657.8 657.9 Sell
      		7,182,895 7825 LSE
      10:48:10 658.0 3 O 657.9 658.1
      		7,182,883 7824 LSE
      10:48:10 657.9 1379 AT 657.9 658.1 Sell
      		7,182,880 7823 LSE
      10:48:10 657.9 1430 AT 657.9 658.1 Sell
      		7,181,501 7822 LSE
      10:48:10 657.9 1445 AT 657.9 658.1 Sell
      		7,180,071 7821 LSE
      10:48:09 658.0 1085 AT 657.9 658.0 Buy
      		7,178,626 7820 LSE
      10:48:09 658.0 3558 AT 658.0 658.1 Sell
      		7,177,541 7819 LSE
      10:48:09 658.0 6336 AT 658.0 658.1 Sell
      		7,173,983 7818 LSE
      10:48:09 658.0 906 AT 658.0 658.1 Sell
      		7,167,647 7817 LSE
      10:48:04 659.2 2 O 658.0 658.1 Buy
      		7,166,741 7816 LSE
      10:47:22 658.157 2921 O 658.1 658.2 Buy
      		7,166,739 7815 LSE
      10:47:19 658.1 1135 AT 658.1 658.2 Sell
      		7,163,818 7814 LSE
      10:47:19 658.1 865 AT 658.1 658.2 Sell
      		7,162,683 7813 LSE
      10:47:19 658.1 1445 AT 658.1 658.2 Sell
      		7,161,818 7812 LSE
      10:47:17 658.2 961 AT 658.1 658.2 Buy
      		7,160,373 7811 LSE
      10:47:17 658.3 7 O 658.1 658.2 Buy
      		7,159,412 7810 LSE
      10:47:16 658.2 343 AT 658.1 658.2 Buy
      		7,159,405 7809 LSE
      10:47:16 658.2 1352 AT 658.1 658.2 Buy
      		7,159,062 7808 LSE
      10:47:10 658.2 12 AT 658.1 658.2 Buy
      		7,157,710 7807 LSE
      10:47:10 658.2 287 AT 658.1 658.2 Buy
      		7,157,698 7806 LSE
      10:47:10 658.2 330 AT 658.1 658.2 Buy
      		7,157,411 7805 LSE
      10:47:10 658.2 300 AT 658.1 658.2 Buy
      		7,157,081 7804 LSE
      10:47:10 658.2 552 AT 658.1 658.2 Buy
      		7,156,781 7803 LSE
      10:47:10 658.2 457 AT 658.1 658.2 Buy
      		7,156,229 7802 LSE
      10:47:10 658.2 500 AT 658.1 658.2 Buy
      		7,155,772 7801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TRTN
      Triton
      Delayed Upgrade Clock