ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,983.39
      1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (10:28-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:42 659.0 519 AT 659.0 659.1 Sell
      		6,954,726 7501 LSE
      10:28:42 658.9 1026 AT 658.8 658.9 Buy
      		6,954,207 7500 LSE
      10:28:42 658.9 840 AT 658.8 658.9 Buy
      		6,953,181 7499 LSE
      10:28:42 658.9 420 AT 658.8 658.9 Buy
      		6,952,341 7498 LSE
      10:28:42 658.9 2400 AT 658.8 658.9 Buy
      		6,951,921 7497 LSE
      10:28:42 658.8 667 O 658.8 658.9 Sell
      		6,949,521 7496 LSE
      10:28:20 658.7 12 AT 658.7 658.9 Sell
      		6,948,854 7495 LSE
      10:28:04 658.8 28 AT 658.7 658.8 Buy
      		6,948,842 7494 LSE
      10:27:58 658.8 12 AT 658.8 658.9 Sell
      		6,948,814 7493 LSE
      10:27:51 658.9 55 AT 658.8 658.9 Buy
      		6,948,802 7492 LSE
      10:27:51 658.9 868 AT 658.8 658.9 Buy
      		6,948,747 7491 LSE
      10:27:46 658.9 539 AT 658.8 658.9 Buy
      		6,947,879 7490 LSE
      10:27:46 658.9 38 AT 658.7 658.9 Buy
      		6,947,340 7489 LSE
      10:27:46 658.9 307 AT 658.7 658.9 Buy
      		6,947,302 7488 LSE
      10:27:46 658.9 604 AT 658.7 658.9 Buy
      		6,946,995 7487 LSE
      10:27:42 658.8 12 AT 658.8 658.9 Sell
      		6,946,391 7486 LSE
      10:27:42 658.9 82 AT 658.8 658.9 Buy
      		6,946,379 7485 LSE
      10:27:35 658.8 665 O 658.8 658.9 Sell
      		6,946,297 7484 LSE
      10:27:18 658.8 330 AT 658.8 658.9 Sell
      		6,945,632 7483 LSE
      10:27:18 658.8 443 AT 658.8 659.0 Sell
      		6,945,302 7482 LSE
      10:27:18 658.8 701 AT 658.8 659.0 Sell
      		6,944,859 7481 LSE
      10:27:18 658.8 100 AT 658.8 659.0 Sell
      		6,944,158 7480 LSE
      10:27:18 658.8 1319 AT 658.8 659.0 Sell
      		6,944,058 7479 LSE
      10:27:18 658.8 1445 AT 658.8 659.0 Sell
      		6,942,739 7478 LSE
      10:27:18 658.9 288 AT 658.9 659.0 Sell
      		6,941,294 7477 LSE
      10:27:18 658.9 1445 AT 658.9 659.0 Sell
      		6,941,006 7476 LSE
      10:27:18 659.0 306 AT 659.0 659.2 Sell
      		6,939,561 7475 LSE
      10:27:05 659.1 4 O 659.0 659.1 Buy
      		6,939,255 7474 LSE
      10:26:55 659.0 413 AT 659.0 659.1 Sell
      		6,939,251 7473 LSE
      10:26:55 659.0 863 AT 659.0 659.1 Sell
      		6,938,838 7472 LSE
      10:26:55 659.0 780 AT 659.0 659.1 Sell
      		6,937,975 7471 LSE
      10:26:54 659.1 1365 AT 659.1 659.2 Sell
      		6,937,195 7470 LSE
      10:26:53 659.1 12 AT 659.1 659.3 Sell
      		6,935,830 7469 LSE
      10:26:40 659.21 451 O 659.0 659.2 Buy
      		6,935,818 7468 LSE
      10:26:35 659.1 1445 AT 659.1 659.2 Sell
      		6,935,367 7467 LSE
      10:26:35 659.1 310 AT 659.1 659.3 Sell
      		6,933,922 7466 LSE
      10:26:35 659.1 1445 AT 659.1 659.3 Sell
      		6,933,612 7465 LSE
      10:26:25 659.3 1445 AT 659.2 659.3 Buy
      		6,932,167 7464 LSE
      10:25:49 659.3 12 AT 659.3 659.5 Sell
      		6,930,722 7463 LSE
      10:25:47 659.5 1 O 659.3 659.5 Buy
      		6,930,710 7462 LSE
      10:25:42 659.5 150 AT 659.3 659.5 Buy
      		6,930,709 7461 LSE
      10:25:42 659.5 748 AT 659.3 659.5 Buy
      		6,930,559 7460 LSE
      10:25:42 659.4 582 AT 659.3 659.4 Buy
      		6,929,811 7459 LSE
      10:25:42 659.4 1445 AT 659.3 659.4 Buy
      		6,929,229 7458 LSE
      10:25:31 659.2 12 AT 659.2 659.4 Sell
      		6,927,784 7457 LSE
      10:25:08 659.3 12 AT 659.3 659.4 Sell
      		6,927,772 7456 LSE
      10:25:01 659.3 19 AT 659.3 659.4 Sell
      		6,927,760 7455 LSE
      10:24:59 659.3 643 AT 659.3 659.4 Sell
      		6,927,741 7454 LSE
      10:24:59 659.3 863 AT 659.3 659.4 Sell
      		6,927,098 7453 LSE
      10:24:59 659.3 898 AT 659.3 659.4 Sell
      		6,926,235 7452 LSE
      10:24:46 659.3 12 AT 659.3 659.4 Sell
      		6,925,337 7451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock