ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,023.65
      1.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:32 657.2 849 AT 656.8 657.2 Buy
      		326,357 301 LSE
      03:04:32 657.2 638 AT 656.8 657.2 Buy
      		325,508 300 LSE
      03:04:32 657.2 850 AT 656.8 657.2 Buy
      		324,870 299 LSE
      03:04:32 657.2 1028 AT 656.8 657.2 Buy
      		324,020 298 LSE
      03:04:32 657.1 1250 AT 656.8 657.1 Buy
      		322,992 297 LSE
      03:04:32 657.1 950 AT 656.8 657.1 Buy
      		321,742 296 LSE
      03:04:32 657.0 349 AT 656.8 657.0 Buy
      		320,792 295 LSE
      03:04:32 657.0 303 AT 656.8 657.0 Buy
      		320,443 294 LSE
      03:04:32 656.9 295 AT 656.9 657.2 Sell
      		320,140 293 LSE
      03:04:31 657.2 162 AT 656.8 657.2 Buy
      		319,845 292 LSE
      03:04:31 657.2 3448 AT 656.8 657.2 Buy
      		319,683 291 LSE
      03:04:31 657.2 253 AT 656.8 657.2 Buy
      		316,235 290 LSE
      03:04:31 657.2 2362 AT 656.8 657.2 Buy
      		315,982 289 LSE
      03:04:31 657.2 950 AT 656.8 657.2 Buy
      		313,620 288 LSE
      03:04:31 657.2 1056 AT 656.8 657.2 Buy
      		312,670 287 LSE
      03:04:31 657.1 1073 AT 656.8 657.1 Buy
      		311,614 286 LSE
      03:04:31 657.0 311 AT 657.0 657.3 Sell
      		310,541 285 LSE
      03:04:31 657.3 7715 AT 657.3 657.4 Sell
      		310,230 284 LSE
      03:04:31 657.3 9396 AT 657.3 657.4 Sell
      		302,515 283 LSE
      03:04:30 657.4 1 O 656.9 657.4 Buy
      		293,119 282 LSE
      03:04:30 657.4 1 O 656.9 657.4 Buy
      		293,118 281 LSE
      03:04:30 657.4 1 O 656.9 657.4 Buy
      		293,117 280 LSE
      03:04:24 657.318 1513 O 656.9 657.4 Buy
      		293,116 279 LSE
      03:04:16 657.544 500 O 657.0 657.5 Buy
      		291,603 278 LSE
      03:04:09 657.0 580 AT 657.0 657.5 Sell
      		291,103 277 LSE
      03:04:09 657.0 940 AT 657.0 657.5 Sell
      		290,523 276 LSE
      03:04:09 657.0 1292 AT 657.0 657.5 Sell
      		289,583 275 LSE
      03:04:09 657.1 204 AT 657.1 657.5 Sell
      		288,291 274 LSE
      03:04:08 657.2 334 AT 657.2 657.6 Sell
      		288,087 273 LSE
      03:04:05 657.6 15 O 657.1 657.6 Buy
      		287,753 272 LSE
      03:03:58 657.4 580 AT 657.4 657.8 Sell
      		287,738 271 LSE
      03:03:58 657.4 318 AT 657.4 657.8 Sell
      		287,158 270 LSE
      03:03:58 657.4 204 AT 657.4 657.8 Sell
      		286,840 269 LSE
      03:03:55 657.6 313 AT 657.4 657.6 Buy
      		286,636 268 LSE
      03:03:55 657.6 1913 AT 657.4 657.6 Buy
      		286,323 267 LSE
      03:03:55 657.6 1642 AT 657.4 657.6 Buy
      		284,410 266 LSE
      03:03:55 657.6 100 AT 657.4 657.6 Buy
      		282,768 265 LSE
      03:03:55 657.6 5 AT 657.4 657.6 Buy
      		282,668 264 LSE
      03:03:43 657.7 348 AT 657.4 657.7 Buy
      		282,663 263 LSE
      03:03:42 657.6 310 AT 657.6 658.0 Sell
      		282,315 262 LSE
      03:03:42 657.6 580 AT 657.6 658.0 Sell
      		282,005 261 LSE
      03:03:42 657.6 304 AT 657.6 658.0 Sell
      		281,425 260 LSE
      03:03:37 657.775 100 O 657.7 658.1 Sell
      		281,121 259 LSE
      03:03:29 658.199 3 O 657.7 658.1 Buy
      		281,021 258 LSE
      03:03:20 657.9 281 AT 657.6 657.9 Buy
      		281,018 257 LSE
      03:03:20 657.9 690 AT 657.6 657.9 Buy
      		280,737 256 LSE
      03:03:20 657.9 327 AT 657.6 657.9 Buy
      		280,047 255 LSE
      03:03:20 657.9 304 AT 657.6 657.9 Buy
      		279,720 254 LSE
      03:03:20 657.8 303 AT 657.5 657.8 Buy
      		279,416 253 LSE
      03:03:20 657.8 314 AT 657.5 657.8 Buy
      		279,113 252 LSE
      03:03:18 657.5 91 AT 657.5 657.8 Sell
      		278,799 251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock