ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,992.71
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (04:17-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:01 656.9 310 AT 656.9 657.0 Sell
      		1,592,601 1851 LSE
      04:16:57 657.0 7 O 656.9 657.0 Buy
      		1,592,291 1850 LSE
      04:16:57 657.0 301 AT 657.0 657.1 Sell
      		1,592,284 1849 LSE
      04:16:57 657.0 352 AT 657.0 657.1 Sell
      		1,591,983 1848 LSE
      04:16:57 657.1 432 AT 657.1 657.2 Sell
      		1,591,631 1847 LSE
      04:16:53 657.1 12 AT 657.1 657.2 Sell
      		1,591,199 1846 LSE
      04:16:45 657.2 1606 AT 657.2 657.3 Sell
      		1,591,187 1845 LSE
      04:16:45 657.2 308 AT 657.2 657.3 Sell
      		1,589,581 1844 LSE
      04:16:45 657.2 334 AT 657.2 657.3 Sell
      		1,589,273 1843 LSE
      04:16:45 657.449 50 O 657.2 657.4 Buy
      		1,588,939 1842 LSE
      04:16:30 657.4 1207 AT 657.3 657.4 Buy
      		1,588,889 1841 LSE
      04:16:05 657.7 760 O 657.3 657.5 Buy
      		1,587,682 1840 LSE
      04:15:58 657.6 266 AT 657.6 657.7 Sell
      		1,586,922 1839 LSE
      04:15:58 657.6 411 AT 657.6 657.7 Sell
      		1,586,656 1838 LSE
      04:15:58 657.6 12 AT 657.6 657.8 Sell
      		1,586,245 1837 LSE
      04:15:36 657.5 764 AT 657.4 657.5 Buy
      		1,586,233 1836 LSE
      04:15:30 657.4 1228 AT 657.2 657.4 Buy
      		1,585,469 1835 LSE
      04:15:30 657.4 491 AT 657.2 657.4 Buy
      		1,584,241 1834 LSE
      04:15:18 657.2 1 O 657.2 657.4 Sell
      		1,583,750 1833 LSE
      04:15:13 657.4 259 AT 657.4 657.5 Sell
      		1,583,749 1832 LSE
      04:15:06 657.4 12 AT 657.4 657.5 Sell
      		1,583,490 1831 LSE
      04:15:02 657.4 12 AT 657.4 657.5 Sell
      		1,583,478 1830 LSE
      04:15:02 657.4 164 AT 657.4 657.5 Sell
      		1,583,466 1829 LSE
      04:15:01 657.5 860 AT 657.5 657.6 Sell
      		1,583,302 1828 LSE
      04:15:01 657.5 2405 AT 657.5 657.6 Sell
      		1,582,442 1827 LSE
      04:14:58 657.499 386 O 657.4 657.6 Sell
      		1,580,037 1826 LSE
      04:14:52 657.6 1315 AT 657.4 657.6 Buy
      		1,579,651 1825 LSE
      04:14:52 657.6 327 AT 657.4 657.6 Buy
      		1,578,336 1824 LSE
      04:14:52 657.6 310 AT 657.4 657.6 Buy
      		1,578,009 1823 LSE
      04:14:50 657.6 2 O 657.3 657.6 Buy
      		1,577,699 1822 LSE
      04:14:47 657.549 386 O 657.3 657.6 Buy
      		1,577,697 1821 LSE
      04:14:40 657.5 315 AT 657.3 657.5 Buy
      		1,577,311 1820 LSE
      04:14:33 657.2 1606 AT 657.2 657.3 Sell
      		1,576,996 1819 LSE
      04:14:26 657.549 604 O 657.3 657.5 Buy
      		1,575,390 1818 LSE
      04:14:17 657.45 5462 O 657.4 657.6 Sell
      		1,574,786 1817 LSE
      04:14:17 657.6 5 O 657.4 657.6 Buy
      		1,569,324 1816 LSE
      04:14:10 657.6 100 AT 657.6 657.7 Sell
      		1,569,319 1815 LSE
      04:14:06 657.7 300 AT 657.7 657.8 Sell
      		1,569,219 1814 LSE
      04:14:06 657.7 36 AT 657.7 657.8 Sell
      		1,568,919 1813 LSE
      04:14:03 657.7 12 AT 657.7 657.8 Sell
      		1,568,883 1812 LSE
      04:14:02 657.8 287 AT 657.7 657.8 Buy
      		1,568,871 1811 LSE
      04:14:00 657.8 557 AT 657.6 657.8 Buy
      		1,568,584 1810 LSE
      04:14:00 657.7 346 AT 657.7 657.8 Sell
      		1,568,027 1809 LSE
      04:14:00 657.7 516 AT 657.7 657.8 Sell
      		1,567,681 1808 LSE
      04:14:00 657.7 12 AT 657.7 657.8 Sell
      		1,567,165 1807 LSE
      04:14:00 657.8 221 AT 657.6 657.8 Buy
      		1,567,153 1806 LSE
      04:14:00 657.8 710 AT 657.6 657.8 Buy
      		1,566,932 1805 LSE
      04:14:00 657.8 280 AT 657.6 657.8 Buy
      		1,566,222 1804 LSE
      04:14:00 657.8 375 AT 657.6 657.8 Buy
      		1,565,942 1803 LSE
      04:14:00 657.7 557 AT 657.6 657.7 Buy
      		1,565,567 1802 LSE
      04:13:57 657.7 557 AT 657.6 657.7 Buy
      		1,565,010 1801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TRTN
      Triton
      Delayed Upgrade Clock