ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,005.21
      1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:19-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:10 659.7 2 O 659.6 659.8
      		680,999 751 LSE
      03:19:08 659.6 672 AT 659.6 659.8 Sell
      		680,997 750 LSE
      03:19:06 659.8 750 AT 659.8 660.0 Sell
      		680,325 749 LSE
      03:19:06 659.9 317 AT 659.9 660.0 Sell
      		679,575 748 LSE
      03:19:01 660.1 163 AT 659.8 660.1 Buy
      		679,258 747 LSE
      03:19:01 660.1 273 AT 659.8 660.1 Buy
      		679,095 746 LSE
      03:19:01 660.1 331 AT 659.8 660.1 Buy
      		678,822 745 LSE
      03:19:01 660.1 318 AT 659.8 660.1 Buy
      		678,491 744 LSE
      03:19:01 660.1 360 AT 659.8 660.1 Buy
      		678,173 743 LSE
      03:19:00 660.0 1051 AT 659.8 660.0 Buy
      		677,813 742 LSE
      03:19:00 660.0 787 AT 659.8 660.0 Buy
      		676,762 741 LSE
      03:18:59 660.0 2680 AT 660.0 660.1 Sell
      		675,975 740 LSE
      03:18:59 660.0 400 AT 660.0 660.1 Sell
      		673,295 739 LSE
      03:18:57 660.1 148 AT 660.0 660.1 Buy
      		672,895 738 LSE
      03:18:57 660.0 2101 AT 660.0 660.1 Sell
      		672,747 737 LSE
      03:18:57 660.0 1051 AT 660.0 660.1 Sell
      		670,646 736 LSE
      03:18:54 660.1 148 AT 660.0 660.1 Buy
      		669,595 735 LSE
      03:18:54 660.0 149 AT 660.0 660.1 Sell
      		669,447 734 LSE
      03:18:54 660.0 1051 AT 660.0 660.1 Sell
      		669,298 733 LSE
      03:18:54 660.1 147 AT 660.0 660.1 Buy
      		668,247 732 LSE
      03:18:54 660.1 95 AT 660.0 660.1 Buy
      		668,100 731 LSE
      03:18:54 660.1 26 AT 659.9 660.1 Buy
      		668,005 730 LSE
      03:18:53 660.032 31 O 659.9 660.0 Buy
      		667,979 729 LSE
      03:18:50 660.0 134 AT 659.9 660.0 Buy
      		667,948 728 LSE
      03:18:50 660.0 134 AT 659.9 660.0 Buy
      		667,814 727 LSE
      03:18:49 659.9 400 AT 659.9 660.1 Sell
      		667,680 726 LSE
      03:18:48 660.0 1 O 659.9 660.1
      		667,280 725 LSE
      03:18:48 660.0 167 AT 659.8 660.0 Buy
      		667,279 724 LSE
      03:18:48 660.0 1124 AT 659.8 660.0 Buy
      		667,112 723 LSE
      03:18:48 660.0 121 AT 659.8 660.0 Buy
      		665,988 722 LSE
      03:18:47 660.0 117 AT 659.8 660.0 Buy
      		665,867 721 LSE
      03:18:47 660.0 1124 AT 659.8 660.0 Buy
      		665,750 720 LSE
      03:18:47 660.0 714 AT 659.8 660.0 Buy
      		664,626 719 LSE
      03:18:47 659.9 117 AT 659.7 659.9 Buy
      		663,912 718 LSE
      03:18:12 659.8 317 AT 659.8 659.9 Sell
      		663,795 717 LSE
      03:18:02 659.9 199 AT 659.8 659.9 Buy
      		663,478 716 LSE
      03:18:00 659.9 203 AT 659.7 659.9 Buy
      		663,279 715 LSE
      03:17:53 659.9 188 AT 659.7 659.9 Buy
      		663,076 714 LSE
      03:17:53 659.9 409 AT 659.7 659.9 Buy
      		662,888 713 LSE
      03:17:49 659.8 193 AT 659.7 659.8 Buy
      		662,479 712 LSE
      03:17:49 659.759 40 O 659.7 659.9 Sell
      		662,286 711 LSE
      03:17:48 659.8 1702 AT 659.6 659.8 Buy
      		662,246 710 LSE
      03:17:44 659.7 246 AT 659.7 659.8 Sell
      		660,544 709 LSE
      03:17:44 659.7 15 AT 659.7 659.8 Sell
      		660,298 708 LSE
      03:17:44 659.7 405 AT 659.7 659.8 Sell
      		660,283 707 LSE
      03:17:44 659.7 840 AT 659.7 659.8 Sell
      		659,878 706 LSE
      03:17:29 659.8 1 AT 659.7 659.8 Buy
      		659,038 705 LSE
      03:17:29 659.8 202 AT 659.7 659.8 Buy
      		659,037 704 LSE
      03:17:27 659.8 202 AT 659.7 659.8 Buy
      		658,835 703 LSE
      03:17:27 659.8 3050 AT 659.7 659.8 Buy
      		658,633 702 LSE
      03:17:18 659.8 1324 AT 659.5 659.8 Buy
      		655,583 701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LVCN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock