ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,986.07
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (05:59-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:14 658.5 148 AT 658.4 658.5 Buy
      		4,712,827 3651 LSE
      05:59:14 658.5 1734 AT 658.5 658.6 Sell
      		4,712,679 3650 LSE
      05:59:14 658.5 434 AT 658.5 658.6 Sell
      		4,710,945 3649 LSE
      05:59:14 658.5 2288 AT 658.5 658.6 Sell
      		4,710,511 3648 LSE
      05:59:03 658.5 739 AT 658.5 658.7 Sell
      		4,708,223 3647 LSE
      05:59:03 658.6 433 AT 658.5 658.6 Buy
      		4,707,484 3646 LSE
      05:59:00 658.6 336 AT 658.5 658.6 Buy
      		4,707,051 3645 LSE
      05:59:00 658.6 1200 AT 658.5 658.6 Buy
      		4,706,715 3644 LSE
      05:59:00 658.6 89 AT 658.5 658.6 Buy
      		4,705,515 3643 LSE
      05:59:00 658.6 227 AT 658.5 658.6 Buy
      		4,705,426 3642 LSE
      05:59:00 658.6 308 AT 658.5 658.6 Buy
      		4,705,199 3641 LSE
      05:59:00 658.6 855 AT 658.5 658.6 Buy
      		4,704,891 3640 LSE
      05:58:59 658.6 108 AT 658.5 658.6 Buy
      		4,704,036 3639 LSE
      05:58:59 658.6 108 AT 658.5 658.6 Buy
      		4,703,928 3638 LSE
      05:58:59 658.6 162 AT 658.5 658.6 Buy
      		4,703,820 3637 LSE
      05:58:59 658.5 343 AT 658.5 658.7 Sell
      		4,703,658 3636 LSE
      05:58:59 658.5 1200 AT 658.5 658.7 Sell
      		4,703,315 3635 LSE
      05:58:59 658.5 890 AT 658.5 658.7 Sell
      		4,702,115 3634 LSE
      05:58:59 658.5 1950 AT 658.5 658.7 Sell
      		4,701,225 3633 LSE
      05:58:59 658.5 221 AT 658.5 658.7 Sell
      		4,699,275 3632 LSE
      05:58:59 658.7 162 AT 658.5 658.7 Buy
      		4,699,054 3631 LSE
      05:58:57 658.6 266 AT 658.5 658.6 Buy
      		4,698,892 3630 LSE
      05:58:57 658.6 302 AT 658.5 658.6 Buy
      		4,698,626 3629 LSE
      05:58:57 658.6 297 AT 658.5 658.6 Buy
      		4,698,324 3628 LSE
      05:58:57 658.6 713 AT 658.5 658.6 Buy
      		4,698,027 3627 LSE
      05:58:53 658.5 279 AT 658.5 658.6 Sell
      		4,697,314 3626 LSE
      05:58:52 658.5 433 AT 658.5 658.6 Sell
      		4,697,035 3625 LSE
      05:58:47 658.4 295 AT 658.4 658.5 Sell
      		4,696,602 3624 LSE
      05:58:45 658.5 122 AT 658.4 658.5 Buy
      		4,696,307 3623 LSE
      05:58:44 658.5 122 AT 658.4 658.5 Buy
      		4,696,185 3622 LSE
      05:58:44 658.5 184 AT 658.4 658.5 Buy
      		4,696,063 3621 LSE
      05:58:44 658.5 490 AT 658.5 658.6 Sell
      		4,695,879 3620 LSE
      05:58:44 658.5 1946 AT 658.5 658.6 Sell
      		4,695,389 3619 LSE
      05:58:44 658.6 184 AT 658.5 658.6 Buy
      		4,693,443 3618 LSE
      05:58:44 658.5 12 AT 658.5 658.6 Sell
      		4,693,259 3617 LSE
      05:58:30 658.5 538 AT 658.4 658.5 Buy
      		4,693,247 3616 LSE
      05:58:30 658.5 942 AT 658.4 658.5 Buy
      		4,692,709 3615 LSE
      05:58:30 658.5 317 AT 658.4 658.5 Buy
      		4,691,767 3614 LSE
      05:58:30 658.5 334 AT 658.4 658.5 Buy
      		4,691,450 3613 LSE
      05:58:30 658.5 721 AT 658.4 658.5 Buy
      		4,691,116 3612 LSE
      05:58:30 658.5 386 AT 658.4 658.5 Buy
      		4,690,395 3611 LSE
      05:58:29 658.4 28 AT 658.3 658.4 Buy
      		4,690,009 3610 LSE
      05:58:29 658.3 1348 AT 658.3 658.4 Sell
      		4,689,981 3609 LSE
      05:58:29 658.3 2621 AT 658.3 658.4 Sell
      		4,688,633 3608 LSE
      05:58:29 658.3 334 AT 658.3 658.4 Sell
      		4,686,012 3607 LSE
      05:58:29 658.3 301 AT 658.3 658.4 Sell
      		4,685,678 3606 LSE
      05:58:29 658.4 163 AT 658.3 658.4 Buy
      		4,685,377 3605 LSE
      05:58:23 658.4 422 AT 658.4 658.5 Sell
      		4,685,214 3604 LSE
      05:58:23 658.4 12 AT 658.4 658.5 Sell
      		4,684,792 3603 LSE
      05:58:16 658.4 1251 AT 658.3 658.4 Buy
      		4,684,780 3602 LSE
      05:58:16 658.4 821 AT 658.3 658.4 Buy
      		4,683,529 3601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      ICOP
      ICOP
      Delayed Upgrade Clock