Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:48 | 657.0 | 944 | AT | 656.8 | 657.0 | Buy | 979,634 | 1151 | LSE | |
| 03:41:40 | 657.0 | 10 | O | 656.8 | 657.0 | Buy | 978,690 | 1150 | LSE | |
| 03:41:37 | 657.0 | 11 | O | 656.8 | 657.0 | Buy | 978,680 | 1149 | LSE | |
| 03:41:34 | 657.0 | 1513 | O | 656.8 | 657.0 | Buy | 978,669 | 1148 | LSE | |
| 03:41:33 | 657.0 | 1 | O | 656.8 | 657.0 | Buy | 977,156 | 1147 | LSE | |
| 03:41:33 | 657.0 | 5 | O | 656.8 | 657.0 | Buy | 977,155 | 1146 | LSE | |
| 03:41:16 | 657.545 | 154 | O | 657.2 | 657.4 | Buy | 977,150 | 1145 | LSE | |
| 03:41:15 | 657.5 | 2 | O | 657.2 | 657.5 | Buy | 976,996 | 1144 | LSE | |
| 03:41:15 | 657.5 | 10 | O | 657.2 | 657.5 | Buy | 976,994 | 1143 | LSE | |
| 03:41:05 | 657.716 | 150 | O | 657.5 | 657.7 | Buy | 976,984 | 1142 | LSE | |
| 03:40:43 | 657.9 | 1 | O | 657.7 | 658.0 | Buy | 976,834 | 1141 | LSE | |
| 03:40:43 | 657.9 | 3 | O | 657.7 | 657.9 | Buy | 976,833 | 1140 | LSE | |
| 03:40:02 | 658.0 | 1160 | AT | 658.0 | 658.1 | Sell | 976,830 | 1139 | LSE | |
| 03:39:56 | 658.2 | 499 | AT | 658.2 | 658.3 | Sell | 975,670 | 1138 | LSE | |
| 03:39:53 | 658.1 | 1063 | AT | 658.0 | 658.1 | Buy | 975,171 | 1137 | LSE | |
| 03:39:53 | 658.1 | 2400 | AT | 658.0 | 658.1 | Buy | 974,108 | 1136 | LSE | |
| 03:39:53 | 658.1 | 1548 | AT | 658.0 | 658.1 | Buy | 971,708 | 1135 | LSE | |
| 03:39:47 | 658.0 | 665 | O | 657.9 | 658.1 | 970,160 | 1134 | LSE | ||
| 03:39:46 | 658.0 | 10 | O | 657.9 | 658.1 | 969,495 | 1133 | LSE | ||
| 03:39:45 | 658.0 | 19 | AT | 657.9 | 658.0 | Buy | 969,485 | 1132 | LSE | |
| 03:39:45 | 658.0 | 202 | AT | 657.9 | 658.0 | Buy | 969,466 | 1131 | LSE | |
| 03:39:45 | 658.0 | 204 | AT | 657.9 | 658.0 | Buy | 969,264 | 1130 | LSE | |
| 03:39:45 | 658.0 | 2213 | AT | 657.9 | 658.0 | Buy | 969,060 | 1129 | LSE | |
| 03:39:36 | 657.969 | 453 | O | 657.8 | 658.0 | Buy | 966,847 | 1128 | LSE | |
| 03:39:36 | 658.0 | 15 | O | 657.8 | 658.0 | Buy | 966,394 | 1127 | LSE | |
| 03:39:22 | 658.045 | 500 | O | 657.9 | 658.1 | Buy | 966,379 | 1126 | LSE | |
| 03:39:18 | 658.2 | 5 | O | 658.0 | 658.2 | Buy | 965,879 | 1125 | LSE | |
| 03:39:15 | 657.857 | 4211 | O | 658.0 | 658.2 | Sell | 965,874 | 1124 | LSE | |
| 03:39:13 | 657.836 | 150 | O | 658.0 | 658.2 | Sell | 961,663 | 1123 | LSE | |
| 03:39:12 | 657.9 | 2706 | AT | 657.8 | 657.9 | Buy | 961,513 | 1122 | LSE | |
| 03:39:12 | 657.9 | 243 | AT | 657.8 | 657.9 | Buy | 958,807 | 1121 | LSE | |
| 03:38:59 | 657.7 | 946 | AT | 657.7 | 657.9 | Sell | 958,564 | 1120 | LSE | |
| 03:38:59 | 657.7 | 336 | AT | 657.7 | 657.9 | Sell | 957,618 | 1119 | LSE | |
| 03:38:59 | 657.7 | 307 | AT | 657.7 | 657.9 | Sell | 957,282 | 1118 | LSE | |
| 03:38:59 | 657.7 | 1520 | AT | 657.7 | 657.9 | Sell | 956,975 | 1117 | LSE | |
| 03:38:59 | 657.7 | 707 | AT | 657.7 | 657.9 | Sell | 955,455 | 1116 | LSE | |
| 03:38:51 | 658.0 | 673 | AT | 657.9 | 658.0 | Buy | 954,748 | 1115 | LSE | |
| 03:38:51 | 658.0 | 1743 | AT | 657.9 | 658.0 | Buy | 954,075 | 1114 | LSE | |
| 03:38:50 | 657.9 | 308 | AT | 657.7 | 657.9 | Buy | 952,332 | 1113 | LSE | |
| 03:38:47 | 658.0 | 3 | O | 657.8 | 658.0 | Buy | 952,024 | 1112 | LSE | |
| 03:38:40 | 657.9 | 516 | AT | 657.9 | 658.1 | Sell | 952,021 | 1111 | LSE | |
| 03:38:25 | 658.0 | 416 | AT | 657.9 | 658.0 | Buy | 951,505 | 1110 | LSE | |
| 03:38:25 | 658.0 | 1999 | AT | 657.9 | 658.0 | Buy | 951,089 | 1109 | LSE | |
| 03:38:21 | 657.9 | 9 | AT | 657.9 | 658.0 | Sell | 949,090 | 1108 | LSE | |
| 03:38:18 | 658.0 | 1 | O | 657.9 | 658.0 | Buy | 949,081 | 1107 | LSE | |
| 03:38:17 | 657.9 | 33 | AT | 657.9 | 658.0 | Sell | 949,080 | 1106 | LSE | |
| 03:38:03 | 657.739 | 950 | O | 657.7 | 657.9 | Sell | 949,047 | 1105 | LSE | |
| 03:37:46 | 657.8 | 429 | AT | 657.7 | 657.8 | Buy | 948,097 | 1104 | LSE | |
| 03:37:46 | 657.8 | 302 | AT | 657.7 | 657.8 | Buy | 947,668 | 1103 | LSE | |
| 03:37:46 | 657.8 | 1480 | AT | 657.7 | 657.8 | Buy | 947,366 | 1102 | LSE | |
| 03:37:46 | 657.8 | 580 | AT | 657.8 | 658.0 | Sell | 945,886 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
