ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      67,010.90
      1.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (05:03-04:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:13 658.5 986 AT 658.3 658.5 Buy
      		1,834,994 2401 LSE
      05:03:11 658.4 291 AT 658.2 658.4 Buy
      		1,834,008 2400 LSE
      05:03:04 658.4 1294 AT 658.4 658.6 Sell
      		1,833,717 2399 LSE
      05:03:04 658.4 950 AT 658.4 658.6 Sell
      		1,832,423 2398 LSE
      05:02:59 658.5 287 AT 658.3 658.5 Buy
      		1,831,473 2397 LSE
      05:02:59 658.5 250 AT 658.3 658.5 Buy
      		1,831,186 2396 LSE
      05:02:59 658.5 308 AT 658.3 658.5 Buy
      		1,830,936 2395 LSE
      05:02:59 658.4 365 AT 658.3 658.4 Buy
      		1,830,628 2394 LSE
      05:02:59 658.5 323 AT 658.3 658.5 Buy
      		1,830,263 2393 LSE
      05:02:59 658.5 322 AT 658.3 658.5 Buy
      		1,829,940 2392 LSE
      05:02:59 658.5 986 AT 658.3 658.5 Buy
      		1,829,618 2391 LSE
      05:02:59 658.4 986 AT 658.2 658.4 Buy
      		1,828,632 2390 LSE
      05:02:58 658.0 15 AT 658.0 658.2 Sell
      		1,827,646 2389 LSE
      05:02:58 658.1 327 AT 658.0 658.1 Buy
      		1,827,631 2388 LSE
      05:02:58 658.1 287 AT 658.0 658.1 Buy
      		1,827,304 2387 LSE
      05:02:58 658.0 317 AT 657.8 658.0 Buy
      		1,827,017 2386 LSE
      05:02:58 658.0 167 AT 657.8 658.0 Buy
      		1,826,700 2385 LSE
      05:02:50 658.0 25 O 657.8 658.0 Buy
      		1,826,533 2384 LSE
      05:02:41 657.9 654 AT 657.8 657.9 Buy
      		1,826,508 2383 LSE
      05:02:30 657.9 51 AT 657.9 658.0 Sell
      		1,825,854 2382 LSE
      05:02:30 657.9 400 AT 657.9 658.0 Sell
      		1,825,803 2381 LSE
      05:02:29 657.9 9 AT 657.9 658.1 Sell
      		1,825,403 2380 LSE
      05:02:29 657.9 3 AT 657.9 658.1 Sell
      		1,825,394 2379 LSE
      05:02:25 658.0 50 AT 658.0 658.1 Sell
      		1,825,391 2378 LSE
      05:02:01 658.1 12 AT 658.1 658.3 Sell
      		1,825,341 2377 LSE
      05:01:56 658.3 50 O 658.1 658.3 Buy
      		1,825,329 2376 LSE
      05:01:25 658.1 900 AT 658.0 658.1 Buy
      		1,825,279 2375 LSE
      05:01:06 658.2 12 AT 658.2 658.4 Sell
      		1,824,379 2374 LSE
      05:00:45 658.4 12 AT 658.4 658.6 Sell
      		1,824,367 2373 LSE
      05:00:31 658.426 790 O 658.2 658.4 Buy
      		1,824,355 2372 LSE
      05:00:27 658.3 403 AT 658.3 658.4 Sell
      		1,823,565 2371 LSE
      05:00:23 658.3 12 AT 658.3 658.5 Sell
      		1,823,162 2370 LSE
      05:00:12 658.4 589 AT 658.3 658.4 Buy
      		1,823,150 2369 LSE
      04:59:42 658.6 50 AT 658.4 658.6 Buy
      		1,822,561 2368 LSE
      04:59:42 658.6 129 AT 658.4 658.6 Buy
      		1,822,511 2367 LSE
      04:59:21 658.6 292 AT 658.6 658.7 Sell
      		1,822,382 2366 LSE
      04:59:21 658.6 1212 AT 658.6 658.7 Sell
      		1,822,090 2365 LSE
      04:59:21 658.6 12 AT 658.6 658.7 Sell
      		1,820,878 2364 LSE
      04:59:11 658.6 260 AT 658.4 658.6 Buy
      		1,820,866 2363 LSE
      04:59:11 658.6 514 AT 658.4 658.6 Buy
      		1,820,606 2362 LSE
      04:59:11 658.6 450 AT 658.4 658.6 Buy
      		1,820,092 2361 LSE
      04:59:11 658.6 1093 AT 658.4 658.6 Buy
      		1,819,642 2360 LSE
      04:59:11 658.6 345 AT 658.4 658.6 Buy
      		1,818,549 2359 LSE
      04:59:11 658.6 312 AT 658.4 658.6 Buy
      		1,818,204 2358 LSE
      04:58:54 658.2 12 AT 658.2 658.4 Sell
      		1,817,892 2357 LSE
      04:58:34 658.2 7 AT 658.2 658.4 Sell
      		1,817,880 2356 LSE
      04:58:34 658.2 5 AT 658.2 658.4 Sell
      		1,817,873 2355 LSE
      04:58:16 658.2 12 AT 658.2 658.4 Sell
      		1,817,868 2354 LSE
      04:58:09 658.3 5 O 658.2 658.3 Buy
      		1,817,856 2353 LSE
      04:58:09 658.3 200 AT 658.1 658.3 Buy
      		1,817,851 2352 LSE
      04:57:30 658.0 67 AT 657.8 658.0 Buy
      		1,817,651 2351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock