ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,983.58
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (08:58-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:56 658.1 300 AT 658.0 658.1 Buy
      		5,494,071 5501 LSE
      08:58:56 658.1 37 AT 658.0 658.1 Buy
      		5,493,771 5500 LSE
      08:58:56 658.1 380 AT 658.0 658.1 Buy
      		5,493,734 5499 LSE
      08:58:39 658.0 12 AT 658.0 658.1 Sell
      		5,493,354 5498 LSE
      08:58:21 658.1 1054 AT 658.0 658.1 Buy
      		5,493,342 5497 LSE
      08:58:21 658.0 296 AT 657.9 658.0 Buy
      		5,492,288 5496 LSE
      08:58:21 658.0 330 AT 657.9 658.0 Buy
      		5,491,992 5495 LSE
      08:58:21 658.0 594 AT 657.9 658.0 Buy
      		5,491,662 5494 LSE
      08:58:21 658.0 315 AT 657.9 658.0 Buy
      		5,491,068 5493 LSE
      08:58:13 657.9 12 AT 657.9 658.0 Sell
      		5,490,753 5492 LSE
      08:58:09 657.9 12 AT 657.9 658.0 Sell
      		5,490,741 5491 LSE
      08:58:09 657.9 205 AT 657.8 657.9 Buy
      		5,490,729 5490 LSE
      08:58:09 657.9 205 AT 657.8 657.9 Buy
      		5,490,524 5489 LSE
      08:58:09 657.9 485 AT 657.8 657.9 Buy
      		5,490,319 5488 LSE
      08:58:09 657.9 252 AT 657.8 657.9 Buy
      		5,489,834 5487 LSE
      08:58:09 657.9 392 AT 657.8 657.9 Buy
      		5,489,582 5486 LSE
      08:57:54 657.8 24 AT 657.8 657.9 Sell
      		5,489,190 5485 LSE
      08:57:54 657.8 24 AT 657.8 657.9 Sell
      		5,489,166 5484 LSE
      08:57:50 657.81 110 O 657.8 657.9 Sell
      		5,489,142 5483 LSE
      08:57:38 657.8 20 AT 657.8 657.9 Sell
      		5,489,032 5482 LSE
      08:57:13 657.81 2700 O 657.7 657.9 Buy
      		5,489,012 5481 LSE
      08:57:00 657.9 15 O 657.7 657.9 Buy
      		5,486,312 5480 LSE
      08:56:55 657.9 2 O 657.7 657.9 Buy
      		5,486,297 5479 LSE
      08:56:50 657.9 4 O 657.7 657.9 Buy
      		5,486,295 5478 LSE
      08:56:44 657.9 1 O 657.7 657.9 Buy
      		5,486,291 5477 LSE
      08:56:26 657.7 26 AT 657.7 657.8 Sell
      		5,486,290 5476 LSE
      08:56:26 657.7 12 AT 657.7 657.8 Sell
      		5,486,264 5475 LSE
      08:56:26 657.7 12 AT 657.7 657.8 Sell
      		5,486,252 5474 LSE
      08:55:56 657.8 230 AT 657.8 657.9 Sell
      		5,486,240 5473 LSE
      08:55:56 657.8 32 AT 657.8 657.9 Sell
      		5,486,010 5472 LSE
      08:55:43 657.8 12 AT 657.8 657.9 Sell
      		5,485,978 5471 LSE
      08:55:23 657.8 12 AT 657.8 658.0 Sell
      		5,485,966 5470 LSE
      08:55:16 657.9 241 AT 657.8 657.9 Buy
      		5,485,954 5469 LSE
      08:55:03 657.7 16 AT 657.7 657.9 Sell
      		5,485,713 5468 LSE
      08:55:03 657.7 17 AT 657.7 657.9 Sell
      		5,485,697 5467 LSE
      08:54:41 657.8 21 AT 657.8 658.0 Sell
      		5,485,680 5466 LSE
      08:54:34 657.89 2102 O 657.8 658.0 Sell
      		5,485,659 5465 LSE
      08:54:34 657.8 9 O 657.8 658.0 Sell
      		5,483,557 5464 LSE
      08:54:22 657.9 1277 AT 657.7 657.9 Buy
      		5,483,548 5463 LSE
      08:54:07 657.9 166 AT 657.7 657.9 Buy
      		5,482,271 5462 LSE
      08:54:07 657.9 511 AT 657.7 657.9 Buy
      		5,482,105 5461 LSE
      08:54:07 657.9 318 AT 657.7 657.9 Buy
      		5,481,594 5460 LSE
      08:53:57 657.81 48 O 657.7 657.9 Buy
      		5,481,276 5459 LSE
      08:52:34 658.2 3 O 658.0 658.2 Buy
      		5,481,228 5458 LSE
      08:52:02 658.2 335 AT 658.1 658.2 Buy
      		5,481,225 5457 LSE
      08:52:00 658.1 63 AT 657.9 658.1 Buy
      		5,480,890 5456 LSE
      08:52:00 658.1 235 AT 657.9 658.1 Buy
      		5,480,827 5455 LSE
      08:52:00 658.1 826 AT 657.9 658.1 Buy
      		5,480,592 5454 LSE
      08:51:49 658.2 12 AT 658.2 658.3 Sell
      		5,479,766 5453 LSE
      08:51:45 658.3 270 AT 658.3 658.4 Sell
      		5,479,754 5452 LSE
      08:51:45 658.3 1 AT 658.3 658.4 Sell
      		5,479,484 5451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock