Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:21 | 658.3 | 913 | AT | 658.2 | 658.3 | Buy | 7,768,498 | 8801 | LSE | |
| 11:19:21 | 658.2 | 339 | AT | 658.1 | 658.2 | Buy | 7,767,585 | 8800 | LSE | |
| 11:19:21 | 658.2 | 355 | AT | 658.1 | 658.2 | Buy | 7,767,246 | 8799 | LSE | |
| 11:19:21 | 658.2 | 308 | AT | 658.1 | 658.2 | Buy | 7,766,891 | 8798 | LSE | |
| 11:19:21 | 658.2 | 113 | AT | 658.1 | 658.2 | Buy | 7,766,583 | 8797 | LSE | |
| 11:19:21 | 658.2 | 950 | AT | 658.1 | 658.2 | Buy | 7,766,470 | 8796 | LSE | |
| 11:19:21 | 658.2 | 923 | AT | 658.1 | 658.2 | Buy | 7,765,520 | 8795 | LSE | |
| 11:19:21 | 658.2 | 1445 | AT | 658.1 | 658.2 | Buy | 7,764,597 | 8794 | LSE | |
| 11:19:20 | 658.2 | 368 | O | 658.1 | 658.2 | Buy | 7,763,152 | 8793 | LSE | |
| 11:19:17 | 658.1 | 12 | AT | 658.1 | 658.2 | Sell | 7,762,784 | 8792 | LSE | |
| 11:19:04 | 658.2 | 836 | AT | 658.1 | 658.2 | Buy | 7,762,772 | 8791 | LSE | |
| 11:19:04 | 658.1 | 412 | AT | 658.0 | 658.1 | Buy | 7,761,936 | 8790 | LSE | |
| 11:19:04 | 658.1 | 64 | AT | 658.0 | 658.1 | Buy | 7,761,524 | 8789 | LSE | |
| 11:19:04 | 658.1 | 2336 | AT | 658.0 | 658.1 | Buy | 7,761,460 | 8788 | LSE | |
| 11:19:02 | 658.0 | 1388 | AT | 658.0 | 658.1 | Sell | 7,759,124 | 8787 | LSE | |
| 11:19:02 | 658.0 | 950 | AT | 658.0 | 658.1 | Sell | 7,757,736 | 8786 | LSE | |
| 11:19:02 | 658.0 | 915 | AT | 658.0 | 658.1 | Sell | 7,756,786 | 8785 | LSE | |
| 11:19:02 | 658.0 | 1445 | AT | 658.0 | 658.1 | Sell | 7,755,871 | 8784 | LSE | |
| 11:19:02 | 658.0 | 648 | AT | 658.0 | 658.1 | Sell | 7,754,426 | 8783 | LSE | |
| 11:18:54 | 658.1 | 761 | AT | 658.0 | 658.1 | Buy | 7,753,778 | 8782 | LSE | |
| 11:18:54 | 658.1 | 30 | AT | 658.0 | 658.1 | Buy | 7,753,017 | 8781 | LSE | |
| 11:18:53 | 658.0 | 12 | AT | 658.0 | 658.1 | Sell | 7,752,987 | 8780 | LSE | |
| 11:18:49 | 658.1 | 920 | AT | 658.0 | 658.1 | Buy | 7,752,975 | 8779 | LSE | |
| 11:18:44 | 658.1 | 982 | O | 658.0 | 658.1 | Buy | 7,752,055 | 8778 | LSE | |
| 11:18:41 | 658.055 | 301 | O | 658.0 | 658.1 | Buy | 7,751,073 | 8777 | LSE | |
| 11:18:40 | 658.0 | 8 | O | 658.0 | 658.1 | Sell | 7,750,772 | 8776 | LSE | |
| 11:18:33 | 658.0 | 12 | AT | 658.0 | 658.1 | Sell | 7,750,764 | 8775 | LSE | |
| 11:18:23 | 658.0 | 545 | AT | 657.9 | 658.0 | Buy | 7,750,752 | 8774 | LSE | |
| 11:18:23 | 658.0 | 476 | AT | 657.9 | 658.0 | Buy | 7,750,207 | 8773 | LSE | |
| 11:18:22 | 657.9 | 840 | AT | 657.9 | 658.1 | Sell | 7,749,731 | 8772 | LSE | |
| 11:18:22 | 657.9 | 865 | AT | 657.9 | 658.1 | Sell | 7,748,891 | 8771 | LSE | |
| 11:18:22 | 657.9 | 917 | AT | 657.9 | 658.1 | Sell | 7,748,026 | 8770 | LSE | |
| 11:18:22 | 657.9 | 1441 | AT | 657.9 | 658.1 | Sell | 7,747,109 | 8769 | LSE | |
| 11:18:22 | 657.9 | 950 | AT | 657.9 | 658.1 | Sell | 7,745,668 | 8768 | LSE | |
| 11:18:22 | 657.9 | 100 | AT | 657.9 | 658.1 | Sell | 7,744,718 | 8767 | LSE | |
| 11:18:22 | 657.9 | 1445 | AT | 657.9 | 658.1 | Sell | 7,744,618 | 8766 | LSE | |
| 11:18:11 | 657.9 | 12 | AT | 657.9 | 658.0 | Sell | 7,743,173 | 8765 | LSE | |
| 11:18:02 | 658.0 | 919 | AT | 658.0 | 658.1 | Sell | 7,743,161 | 8764 | LSE | |
| 11:18:02 | 658.0 | 623 | AT | 658.0 | 658.1 | Sell | 7,742,242 | 8763 | LSE | |
| 11:18:02 | 658.0 | 950 | AT | 658.0 | 658.1 | Sell | 7,741,619 | 8762 | LSE | |
| 11:18:02 | 658.0 | 1445 | AT | 658.0 | 658.1 | Sell | 7,740,669 | 8761 | LSE | |
| 11:17:54 | 658.1 | 950 | AT | 658.0 | 658.1 | Buy | 7,739,224 | 8760 | LSE | |
| 11:17:54 | 658.1 | 921 | AT | 658.0 | 658.1 | Buy | 7,738,274 | 8759 | LSE | |
| 11:17:54 | 658.1 | 307 | AT | 658.0 | 658.1 | Buy | 7,737,353 | 8758 | LSE | |
| 11:17:54 | 658.1 | 437 | AT | 658.0 | 658.1 | Buy | 7,737,046 | 8757 | LSE | |
| 11:17:51 | 658.0 | 12 | AT | 658.0 | 658.1 | Sell | 7,736,609 | 8756 | LSE | |
| 11:17:43 | 658.1 | 400 | AT | 658.0 | 658.1 | Buy | 7,736,597 | 8755 | LSE | |
| 11:17:43 | 658.1 | 1405 | AT | 658.0 | 658.1 | Buy | 7,736,197 | 8754 | LSE | |
| 11:17:43 | 658.1 | 306 | AT | 658.1 | 658.2 | Sell | 7,734,792 | 8753 | LSE | |
| 11:17:29 | 658.2 | 547 | AT | 658.2 | 658.3 | Sell | 7,734,486 | 8752 | LSE | |
| 11:17:29 | 658.2 | 334 | AT | 658.2 | 658.3 | Sell | 7,733,939 | 8751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
