ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,982.69
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (05:59-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:53 658.8 339 AT 658.7 658.8 Buy
      		4,739,952 3701 LSE
      05:59:50 658.7 307 AT 658.7 658.8 Sell
      		4,739,613 3700 LSE
      05:59:50 658.7 222 AT 658.7 658.8 Sell
      		4,739,306 3699 LSE
      05:59:49 658.8 495 AT 658.7 658.8 Buy
      		4,739,084 3698 LSE
      05:59:49 658.8 427 AT 658.7 658.8 Buy
      		4,738,589 3697 LSE
      05:59:49 658.8 420 AT 658.7 658.8 Buy
      		4,738,162 3696 LSE
      05:59:49 658.8 258 AT 658.7 658.8 Buy
      		4,737,742 3695 LSE
      05:59:49 658.8 337 AT 658.7 658.8 Buy
      		4,737,484 3694 LSE
      05:59:49 658.8 307 AT 658.7 658.8 Buy
      		4,737,147 3693 LSE
      05:59:49 658.8 413 AT 658.7 658.8 Buy
      		4,736,840 3692 LSE
      05:59:48 658.7 330 AT 658.6 658.7 Buy
      		4,736,427 3691 LSE
      05:59:48 658.7 1200 AT 658.6 658.7 Buy
      		4,736,097 3690 LSE
      05:59:48 658.7 297 AT 658.6 658.7 Buy
      		4,734,897 3689 LSE
      05:59:48 658.5 842 AT 658.5 658.7 Sell
      		4,734,600 3688 LSE
      05:59:45 658.7 580 AT 658.5 658.7 Buy
      		4,733,758 3687 LSE
      05:59:45 658.7 258 AT 658.5 658.7 Buy
      		4,733,178 3686 LSE
      05:59:45 658.7 294 AT 658.5 658.7 Buy
      		4,732,920 3685 LSE
      05:59:45 658.7 296 AT 658.5 658.7 Buy
      		4,732,626 3684 LSE
      05:59:45 658.7 389 AT 658.5 658.7 Buy
      		4,732,330 3683 LSE
      05:59:45 658.7 163 AT 658.5 658.7 Buy
      		4,731,941 3682 LSE
      05:59:45 658.7 163 AT 658.5 658.7 Buy
      		4,731,778 3681 LSE
      05:59:45 658.7 217 AT 658.5 658.7 Buy
      		4,731,615 3680 LSE
      05:59:44 658.6 808 AT 658.5 658.6 Buy
      		4,731,398 3679 LSE
      05:59:44 658.6 1047 AT 658.4 658.6 Buy
      		4,730,590 3678 LSE
      05:59:44 658.6 1614 AT 658.4 658.6 Buy
      		4,729,543 3677 LSE
      05:59:44 658.6 1734 AT 658.6 658.7 Sell
      		4,727,929 3676 LSE
      05:59:44 658.6 433 AT 658.6 658.7 Sell
      		4,726,195 3675 LSE
      05:59:44 658.6 123 AT 658.6 658.7 Sell
      		4,725,762 3674 LSE
      05:59:44 658.6 678 AT 658.6 658.7 Sell
      		4,725,639 3673 LSE
      05:59:44 658.6 22 AT 658.6 658.7 Sell
      		4,724,961 3672 LSE
      05:59:33 658.6 1126 AT 658.6 658.7 Sell
      		4,724,939 3671 LSE
      05:59:29 658.7 172 AT 658.6 658.7 Buy
      		4,723,813 3670 LSE
      05:59:29 658.7 172 AT 658.6 658.7 Buy
      		4,723,641 3669 LSE
      05:59:29 658.7 230 AT 658.6 658.7 Buy
      		4,723,469 3668 LSE
      05:59:29 658.7 2195 AT 658.7 658.8 Sell
      		4,723,239 3667 LSE
      05:59:29 658.7 494 AT 658.7 658.8 Sell
      		4,721,044 3666 LSE
      05:59:29 658.7 1837 AT 658.7 658.8 Sell
      		4,720,550 3665 LSE
      05:59:29 658.7 1800 AT 658.7 658.8 Sell
      		4,718,713 3664 LSE
      05:59:29 658.7 459 AT 658.7 658.8 Sell
      		4,716,913 3663 LSE
      05:59:29 658.7 14 AT 658.7 658.8 Sell
      		4,716,454 3662 LSE
      05:59:27 658.7 12 AT 658.7 658.8 Sell
      		4,716,440 3661 LSE
      05:59:25 658.7 64 AT 658.6 658.7 Buy
      		4,716,428 3660 LSE
      05:59:25 658.7 446 AT 658.6 658.7 Buy
      		4,716,364 3659 LSE
      05:59:15 658.7 258 AT 658.6 658.7 Buy
      		4,715,918 3658 LSE
      05:59:15 658.7 1031 AT 658.6 658.7 Buy
      		4,715,660 3657 LSE
      05:59:15 658.7 300 AT 658.6 658.7 Buy
      		4,714,629 3656 LSE
      05:59:15 658.7 318 AT 658.6 658.7 Buy
      		4,714,329 3655 LSE
      05:59:14 658.7 163 AT 658.5 658.7 Buy
      		4,714,011 3654 LSE
      05:59:14 658.6 804 AT 658.5 658.6 Buy
      		4,713,848 3653 LSE
      05:59:14 658.6 217 AT 658.5 658.6 Buy
      		4,713,044 3652 LSE
      05:59:14 658.5 148 AT 658.4 658.5 Buy
      		4,712,827 3651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock