ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,992.71
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (08:04-08:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:04:52 658.4 12 AT 658.4 658.6 Sell
      		5,342,225 5051 LSE
      08:04:46 658.4 292 AT 658.3 658.4 Buy
      		5,342,213 5050 LSE
      08:04:46 658.4 423 AT 658.3 658.4 Buy
      		5,341,921 5049 LSE
      08:04:46 658.4 261 AT 658.3 658.4 Buy
      		5,341,498 5048 LSE
      08:04:44 658.3 12 AT 658.3 658.4 Sell
      		5,341,237 5047 LSE
      08:04:25 658.335 317 O 658.2 658.4 Buy
      		5,341,225 5046 LSE
      08:04:17 658.3 744 AT 658.3 658.4 Sell
      		5,340,908 5045 LSE
      08:04:08 658.4 2603 AT 658.4 658.5 Sell
      		5,340,164 5044 LSE
      08:04:06 658.4 12 AT 658.4 658.6 Sell
      		5,337,561 5043 LSE
      08:03:48 658.4 12 AT 658.4 658.6 Sell
      		5,337,549 5042 LSE
      08:03:47 658.5 292 AT 658.4 658.5 Buy
      		5,337,537 5041 LSE
      08:03:22 658.3 12 AT 658.3 658.5 Sell
      		5,337,245 5040 LSE
      08:03:10 658.1 1 O 658.2 658.4 Sell
      		5,337,233 5039 LSE
      08:03:09 658.2 207 AT 658.1 658.2 Buy
      		5,337,232 5038 LSE
      08:03:09 658.2 1066 AT 658.1 658.2 Buy
      		5,337,025 5037 LSE
      08:03:05 657.9 6 O 658.1 658.2 Sell
      		5,335,959 5036 LSE
      08:03:01 657.9 1 O 658.0 658.2 Sell
      		5,335,953 5035 LSE
      08:02:54 658.1 5 O 658.0 658.2
      		5,335,952 5034 LSE
      08:02:46 657.9 4 O 657.9 658.1 Sell
      		5,335,947 5033 LSE
      08:02:45 657.9 2 O 657.9 658.1 Sell
      		5,335,943 5032 LSE
      08:02:45 657.9 2 O 657.9 658.1 Sell
      		5,335,941 5031 LSE
      08:02:44 658.0 12 AT 658.0 658.2 Sell
      		5,335,939 5030 LSE
      08:02:44 658.0 12 AT 658.0 658.2 Sell
      		5,335,927 5029 LSE
      08:02:43 658.1 2 O 657.9 658.1 Buy
      		5,335,915 5028 LSE
      08:02:43 657.9 5 O 657.9 658.1 Sell
      		5,335,913 5027 LSE
      08:02:43 657.9 1 O 657.9 658.1 Sell
      		5,335,908 5026 LSE
      08:02:39 657.9 1 O 657.9 658.2 Sell
      		5,335,907 5025 LSE
      08:02:36 658.1 1 O 657.9 658.1 Buy
      		5,335,906 5024 LSE
      08:02:30 657.9 1 O 657.9 658.1 Sell
      		5,335,905 5023 LSE
      08:02:18 658.1 1 O 657.9 658.2 Buy
      		5,335,904 5022 LSE
      08:02:15 658.0 1 O 657.9 658.1
      		5,335,903 5021 LSE
      08:02:13 658.0 1 O 657.9 658.1
      		5,335,902 5020 LSE
      08:02:09 658.0 494 AT 657.9 658.0 Buy
      		5,335,901 5019 LSE
      08:02:09 658.0 350 AT 657.9 658.0 Buy
      		5,335,407 5018 LSE
      08:02:00 658.0 942 AT 658.0 658.1 Sell
      		5,335,057 5017 LSE
      08:01:57 658.0 12 AT 658.0 658.1 Sell
      		5,334,115 5016 LSE
      08:01:56 658.1 45 O 658.0 658.1 Buy
      		5,334,103 5015 LSE
      08:01:35 658.082 14 O 657.9 658.1 Buy
      		5,334,058 5014 LSE
      08:01:20 658.2 134 AT 658.2 658.3 Sell
      		5,334,044 5013 LSE
      08:01:14 658.2 12 AT 658.2 658.3 Sell
      		5,333,910 5012 LSE
      08:00:57 658.3 1512 AT 658.3 658.4 Sell
      		5,333,898 5011 LSE
      08:00:45 658.6 1 O 658.4 658.6 Buy
      		5,332,386 5010 LSE
      08:00:31 658.4 12 AT 658.4 658.6 Sell
      		5,332,385 5009 LSE
      08:00:19 658.6 35 O 658.4 658.6 Buy
      		5,332,373 5008 LSE
      08:00:18 658.5 509 O 658.4 658.6
      		5,332,338 5007 LSE
      08:00:17 658.6 44 O 658.4 658.6 Buy
      		5,331,829 5006 LSE
      08:00:15 658.4 12 AT 658.4 658.6 Sell
      		5,331,785 5005 LSE
      08:00:15 658.4 12 AT 658.4 658.6 Sell
      		5,331,773 5004 LSE
      08:00:06 658.6 3 O 658.4 658.6 Buy
      		5,331,761 5003 LSE
      08:00:06 658.5 358 AT 658.3 658.5 Buy
      		5,331,758 5002 LSE
      08:00:06 658.5 304 AT 658.3 658.5 Buy
      		5,331,400 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TRTN
      Triton
      Delayed Upgrade Clock