ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,989.41
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (10:24-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:46 659.3 12 AT 659.3 659.4 Sell
      		6,925,337 7451 LSE
      10:24:32 659.3 25 AT 659.3 659.4 Sell
      		6,925,325 7450 LSE
      10:24:28 659.3 168 AT 659.2 659.3 Buy
      		6,925,300 7449 LSE
      10:24:28 659.3 367 AT 659.2 659.3 Buy
      		6,925,132 7448 LSE
      10:24:28 659.3 92 AT 659.2 659.3 Buy
      		6,924,765 7447 LSE
      10:24:25 659.2 12 AT 659.2 659.3 Sell
      		6,924,673 7446 LSE
      10:24:24 659.2 655 AT 659.1 659.2 Buy
      		6,924,661 7445 LSE
      10:24:07 659.1 868 O 659.1 659.2 Sell
      		6,924,006 7444 LSE
      10:24:04 659.1 12 AT 659.1 659.2 Sell
      		6,923,138 7443 LSE
      10:24:00 659.2 5700 O 659.1 659.2 Buy
      		6,923,126 7442 LSE
      10:23:58 659.2 58 AT 659.2 659.3 Sell
      		6,917,426 7441 LSE
      10:23:54 659.2 12 AT 659.2 659.3 Sell
      		6,917,368 7440 LSE
      10:23:39 659.3 3000 O 659.2 659.3 Buy
      		6,917,356 7439 LSE
      10:23:20 659.2 12 AT 659.2 659.3 Sell
      		6,914,356 7438 LSE
      10:23:17 659.2 426 AT 659.2 659.3 Sell
      		6,914,344 7437 LSE
      10:23:17 659.2 1169 AT 659.2 659.3 Sell
      		6,913,918 7436 LSE
      10:23:11 659.3 462 AT 659.3 659.4 Sell
      		6,912,749 7435 LSE
      10:23:11 659.3 441 AT 659.3 659.4 Sell
      		6,912,287 7434 LSE
      10:23:08 659.3 24 AT 659.3 659.4 Sell
      		6,911,846 7433 LSE
      10:23:07 659.3 450 AT 659.3 659.4 Sell
      		6,911,822 7432 LSE
      10:23:06 659.3 436 AT 659.3 659.4 Sell
      		6,911,372 7431 LSE
      10:23:05 659.3 432 AT 659.3 659.4 Sell
      		6,910,936 7430 LSE
      10:22:59 659.2 12 AT 659.2 659.4 Sell
      		6,910,504 7429 LSE
      10:22:55 659.2 308 AT 659.2 659.3 Sell
      		6,910,492 7428 LSE
      10:22:50 659.2 316 AT 659.2 659.3 Sell
      		6,910,184 7427 LSE
      10:22:48 659.3 343 AT 659.3 659.4 Sell
      		6,909,868 7426 LSE
      10:22:43 659.2 559 AT 659.2 659.3 Sell
      		6,909,525 7425 LSE
      10:22:37 659.2 12 AT 659.2 659.3 Sell
      		6,908,966 7424 LSE
      10:22:35 659.4 80 AT 659.2 659.4 Buy
      		6,908,954 7423 LSE
      10:22:35 659.4 296 AT 659.2 659.4 Buy
      		6,908,874 7422 LSE
      10:22:35 659.4 320 AT 659.2 659.4 Buy
      		6,908,578 7421 LSE
      10:22:35 659.4 107 AT 659.2 659.4 Buy
      		6,908,258 7420 LSE
      10:22:35 659.4 803 AT 659.2 659.4 Buy
      		6,908,151 7419 LSE
      10:22:34 659.4 535 AT 659.2 659.4 Buy
      		6,907,348 7418 LSE
      10:22:34 659.3 268 AT 659.2 659.3 Buy
      		6,906,813 7417 LSE
      10:22:34 659.3 803 AT 659.2 659.3 Buy
      		6,906,545 7416 LSE
      10:22:30 659.2 16 O 659.2 659.3 Sell
      		6,905,742 7415 LSE
      10:22:29 659.2 286 O 659.2 659.3 Sell
      		6,905,726 7414 LSE
      10:22:17 659.3 440 AT 659.3 659.4 Sell
      		6,905,440 7413 LSE
      10:22:17 659.2 17 AT 659.2 659.3 Sell
      		6,905,000 7412 LSE
      10:22:17 659.2 12 AT 659.2 659.3 Sell
      		6,904,983 7411 LSE
      10:22:17 659.2 3212 AT 659.1 659.2 Buy
      		6,904,971 7410 LSE
      10:22:17 659.2 1956 AT 659.1 659.2 Buy
      		6,901,759 7409 LSE
      10:22:09 659.1 1445 AT 659.1 659.2 Sell
      		6,899,803 7408 LSE
      10:22:09 659.1 1369 AT 659.1 659.2 Sell
      		6,898,358 7407 LSE
      10:22:09 659.1 390 AT 659.1 659.2 Sell
      		6,896,989 7406 LSE
      10:22:06 659.1 170 AT 659.0 659.1 Buy
      		6,896,599 7405 LSE
      10:21:57 659.0 12 AT 659.0 659.1 Sell
      		6,896,429 7404 LSE
      10:21:49 659.0 10 O 658.9 659.1
      		6,896,417 7403 LSE
      10:21:39 659.1 863 AT 659.1 659.2 Sell
      		6,896,407 7402 LSE
      10:21:33 659.1 12 AT 659.1 659.2 Sell
      		6,895,544 7401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock