ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      67,001.98
      1.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (05:40-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:51 657.1 584 AT 657.0 657.1 Buy
      		4,326,438 2901 LSE
      05:40:34 657.0 12 AT 657.0 657.1 Sell
      		4,325,854 2900 LSE
      05:39:52 657.1 12 AT 657.1 657.3 Sell
      		4,325,842 2899 LSE
      05:39:35 657.1 693 AT 657.1 657.3 Sell
      		4,325,830 2898 LSE
      05:39:32 657.2 294 AT 657.1 657.2 Buy
      		4,325,137 2897 LSE
      05:39:32 657.2 16 AT 657.1 657.2 Buy
      		4,324,843 2896 LSE
      05:39:32 657.2 309 AT 657.0 657.2 Buy
      		4,324,827 2895 LSE
      05:39:32 657.2 1174 AT 657.0 657.2 Buy
      		4,324,518 2894 LSE
      05:39:32 657.2 1239 AT 657.0 657.2 Buy
      		4,323,344 2893 LSE
      05:39:32 657.2 312 AT 657.0 657.2 Buy
      		4,322,105 2892 LSE
      05:39:32 657.2 314 AT 657.0 657.2 Buy
      		4,321,793 2891 LSE
      05:39:30 657.0 12 AT 657.0 657.2 Sell
      		4,321,479 2890 LSE
      05:39:22 657.4 1 O 657.2 657.4 Buy
      		4,321,467 2889 LSE
      05:39:21 657.3 100 AT 657.3 657.4 Sell
      		4,321,466 2888 LSE
      05:39:20 657.4 200 AT 657.4 657.5 Sell
      		4,321,366 2887 LSE
      05:39:13 657.5 293 AT 657.5 657.6 Sell
      		4,321,166 2886 LSE
      05:39:10 657.5 87 AT 657.5 657.7 Sell
      		4,320,873 2885 LSE
      05:39:09 657.5 12 AT 657.5 657.7 Sell
      		4,320,786 2884 LSE
      05:39:07 657.6 100 AT 657.6 657.8 Sell
      		4,320,774 2883 LSE
      05:39:04 657.6 1695 AT 657.5 657.6 Buy
      		4,320,674 2882 LSE
      05:38:47 657.6 107 AT 657.6 657.7 Sell
      		4,318,979 2881 LSE
      05:38:47 657.6 12 AT 657.6 657.7 Sell
      		4,318,872 2880 LSE
      05:38:43 657.7 413 AT 657.6 657.7 Buy
      		4,318,860 2879 LSE
      05:38:42 657.7 3 O 657.5 657.7 Buy
      		4,318,447 2878 LSE
      05:38:32 657.7 1 O 657.5 657.7 Buy
      		4,318,444 2877 LSE
      05:38:30 657.5 12 AT 657.5 657.7 Sell
      		4,318,443 2876 LSE
      05:38:24 657.6 2911 AT 657.6 657.7 Sell
      		4,318,431 2875 LSE
      05:38:06 657.7 340 AT 657.6 657.7 Buy
      		4,315,520 2874 LSE
      05:38:06 657.7 314 AT 657.6 657.7 Buy
      		4,315,180 2873 LSE
      05:38:06 657.7 564 AT 657.6 657.7 Buy
      		4,314,866 2872 LSE
      05:38:06 657.6 326 AT 657.5 657.6 Buy
      		4,314,302 2871 LSE
      05:37:45 657.6 205 AT 657.5 657.6 Buy
      		4,313,976 2870 LSE
      05:37:44 657.5 518 O 657.5 657.6 Sell
      		4,313,771 2869 LSE
      05:37:44 657.5 12 AT 657.5 657.6 Sell
      		4,313,253 2868 LSE
      05:37:40 657.6 538 AT 657.5 657.6 Buy
      		4,313,241 2867 LSE
      05:37:40 657.6 29 AT 657.5 657.6 Buy
      		4,312,703 2866 LSE
      05:37:40 657.6 508 AT 657.5 657.6 Buy
      		4,312,674 2865 LSE
      05:37:40 657.6 49 AT 657.4 657.6 Buy
      		4,312,166 2864 LSE
      05:37:35 657.4 12 AT 657.4 657.6 Sell
      		4,312,117 2863 LSE
      05:37:22 657.635 755 O 657.4 657.6 Buy
      		4,312,105 2862 LSE
      05:37:07 657.7 301 AT 657.5 657.7 Buy
      		4,311,350 2861 LSE
      05:36:22 658.0 300 AT 658.0 658.1 Sell
      		4,311,049 2860 LSE
      05:36:21 658.1 801 AT 658.1 658.2 Sell
      		4,310,749 2859 LSE
      05:36:21 658.1 891 AT 658.1 658.2 Sell
      		4,309,948 2858 LSE
      05:36:21 658.0 1 O 658.1 658.2 Sell
      		4,309,057 2857 LSE
      05:36:18 658.1 12 AT 658.1 658.2 Sell
      		4,309,056 2856 LSE
      05:35:35 658.3 413 AT 658.2 658.3 Buy
      		4,309,044 2855 LSE
      05:35:23 658.2 47 AT 658.1 658.2 Buy
      		4,308,631 2854 LSE
      05:35:18 658.1 176 O 658.1 658.2 Sell
      		4,308,584 2853 LSE
      05:35:13 658.1 12 AT 658.1 658.2 Sell
      		4,308,408 2852 LSE
      05:35:10 658.3 250 O 658.1 658.2 Buy
      		4,308,396 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      BEAMGBP
      Delayed Upgrade Clock