Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:20 | 658.7 | 1448 | AT | 658.7 | 658.8 | Sell | 7,075,023 | 7701 | LSE | |
| 10:44:07 | 658.7 | 12 | AT | 658.7 | 658.9 | Sell | 7,073,575 | 7700 | LSE | |
| 10:43:50 | 658.9 | 301 | AT | 658.8 | 658.9 | Buy | 7,073,563 | 7699 | LSE | |
| 10:43:50 | 658.9 | 119 | AT | 658.8 | 658.9 | Buy | 7,073,262 | 7698 | LSE | |
| 10:43:50 | 658.9 | 626 | AT | 658.7 | 658.9 | Buy | 7,073,143 | 7697 | LSE | |
| 10:43:50 | 658.855 | 1500 | O | 658.7 | 658.9 | Buy | 7,072,517 | 7696 | LSE | |
| 10:43:42 | 658.81 | 510 | O | 658.7 | 658.9 | Buy | 7,071,017 | 7695 | LSE | |
| 10:43:38 | 658.8 | 12 | AT | 658.8 | 658.9 | Sell | 7,070,507 | 7694 | LSE | |
| 10:43:38 | 658.9 | 500 | AT | 658.8 | 658.9 | Buy | 7,070,495 | 7693 | LSE | |
| 10:43:36 | 658.8 | 100 | AT | 658.8 | 658.9 | Sell | 7,069,995 | 7692 | LSE | |
| 10:43:36 | 658.8 | 451 | AT | 658.8 | 658.9 | Sell | 7,069,895 | 7691 | LSE | |
| 10:43:36 | 658.8 | 413 | AT | 658.8 | 658.9 | Sell | 7,069,444 | 7690 | LSE | |
| 10:43:30 | 658.81 | 376 | O | 658.8 | 658.9 | Sell | 7,069,031 | 7689 | LSE | |
| 10:43:08 | 658.8 | 100 | AT | 658.8 | 658.9 | Sell | 7,068,655 | 7688 | LSE | |
| 10:43:08 | 658.8 | 277 | AT | 658.8 | 658.9 | Sell | 7,068,555 | 7687 | LSE | |
| 10:43:08 | 658.8 | 12 | AT | 658.8 | 659.0 | Sell | 7,068,278 | 7686 | LSE | |
| 10:42:43 | 658.9 | 506 | AT | 658.9 | 659.0 | Sell | 7,068,266 | 7685 | LSE | |
| 10:42:40 | 659.0 | 614 | AT | 658.9 | 659.0 | Buy | 7,067,760 | 7684 | LSE | |
| 10:42:40 | 659.0 | 277 | AT | 658.9 | 659.0 | Buy | 7,067,146 | 7683 | LSE | |
| 10:42:40 | 659.0 | 337 | AT | 658.9 | 659.0 | Buy | 7,066,869 | 7682 | LSE | |
| 10:42:40 | 658.9 | 100 | AT | 658.9 | 659.0 | Sell | 7,066,532 | 7681 | LSE | |
| 10:42:40 | 658.9 | 1139 | AT | 658.9 | 659.0 | Sell | 7,066,432 | 7680 | LSE | |
| 10:42:40 | 659.0 | 1445 | AT | 658.9 | 659.0 | Buy | 7,065,293 | 7679 | LSE | |
| 10:42:40 | 659.0 | 639 | AT | 658.9 | 659.0 | Buy | 7,063,848 | 7678 | LSE | |
| 10:42:39 | 659.0 | 181 | AT | 658.9 | 659.0 | Buy | 7,063,209 | 7677 | LSE | |
| 10:42:39 | 658.9 | 1361 | AT | 658.9 | 659.0 | Sell | 7,063,028 | 7676 | LSE | |
| 10:42:39 | 659.0 | 224 | AT | 658.8 | 659.0 | Buy | 7,061,667 | 7675 | LSE | |
| 10:42:39 | 659.0 | 76 | AT | 658.8 | 659.0 | Buy | 7,061,443 | 7674 | LSE | |
| 10:42:39 | 659.0 | 272 | AT | 658.8 | 659.0 | Buy | 7,061,367 | 7673 | LSE | |
| 10:42:39 | 659.0 | 322 | AT | 658.8 | 659.0 | Buy | 7,061,095 | 7672 | LSE | |
| 10:42:39 | 659.0 | 506 | AT | 658.8 | 659.0 | Buy | 7,060,773 | 7671 | LSE | |
| 10:42:39 | 659.0 | 939 | AT | 658.8 | 659.0 | Buy | 7,060,267 | 7670 | LSE | |
| 10:42:39 | 659.0 | 211 | AT | 658.8 | 659.0 | Buy | 7,059,328 | 7669 | LSE | |
| 10:42:39 | 659.0 | 251 | AT | 658.8 | 659.0 | Buy | 7,059,117 | 7668 | LSE | |
| 10:42:39 | 659.0 | 749 | AT | 658.8 | 659.0 | Buy | 7,058,866 | 7667 | LSE | |
| 10:42:39 | 658.9 | 251 | AT | 658.8 | 658.9 | Buy | 7,058,117 | 7666 | LSE | |
| 10:42:39 | 658.9 | 944 | AT | 658.8 | 658.9 | Buy | 7,057,866 | 7665 | LSE | |
| 10:42:39 | 658.9 | 556 | AT | 658.8 | 658.9 | Buy | 7,056,922 | 7664 | LSE | |
| 10:42:39 | 658.9 | 1255 | AT | 658.8 | 658.9 | Buy | 7,056,366 | 7663 | LSE | |
| 10:42:39 | 658.9 | 1445 | AT | 658.8 | 658.9 | Buy | 7,055,111 | 7662 | LSE | |
| 10:42:39 | 658.8 | 12 | AT | 658.8 | 658.9 | Sell | 7,053,666 | 7661 | LSE | |
| 10:42:39 | 658.9 | 1345 | AT | 658.7 | 658.9 | Buy | 7,053,654 | 7660 | LSE | |
| 10:42:39 | 658.9 | 587 | AT | 658.7 | 658.9 | Buy | 7,052,309 | 7659 | LSE | |
| 10:42:39 | 658.9 | 1111 | AT | 658.7 | 658.9 | Buy | 7,051,722 | 7658 | LSE | |
| 10:42:39 | 658.9 | 455 | AT | 658.7 | 658.9 | Buy | 7,050,611 | 7657 | LSE | |
| 10:42:39 | 658.9 | 4863 | AT | 658.7 | 658.9 | Buy | 7,050,156 | 7656 | LSE | |
| 10:42:39 | 658.9 | 1238 | AT | 658.7 | 658.9 | Buy | 7,045,293 | 7655 | LSE | |
| 10:42:39 | 658.9 | 1445 | AT | 658.7 | 658.9 | Buy | 7,044,055 | 7654 | LSE | |
| 10:42:38 | 658.8 | 492 | O | 658.7 | 658.9 | 7,042,610 | 7653 | LSE | ||
| 10:42:01 | 658.9 | 611 | AT | 658.8 | 658.9 | Buy | 7,042,118 | 7652 | LSE | |
| 10:42:00 | 659.0 | 2 | O | 658.9 | 659.1 | 7,041,507 | 7651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
