ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,003.34
      1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (04:19-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:15 657.0 1513 O 656.8 656.9 Buy
      		1,637,411 1901 LSE
      04:19:08 656.9 11 AT 656.9 657.0 Sell
      		1,635,898 1900 LSE
      04:19:06 657.0 293 AT 656.8 657.0 Buy
      		1,635,887 1899 LSE
      04:19:06 657.0 1266 AT 656.8 657.0 Buy
      		1,635,594 1898 LSE
      04:19:05 656.9 320 AT 656.8 656.9 Buy
      		1,634,328 1897 LSE
      04:19:05 656.9 1271 AT 656.8 656.9 Buy
      		1,634,008 1896 LSE
      04:19:05 656.9 291 AT 656.8 656.9 Buy
      		1,632,737 1895 LSE
      04:19:05 656.8 294 AT 656.7 656.8 Buy
      		1,632,446 1894 LSE
      04:19:05 656.8 2679 AT 656.7 656.9
      		1,632,152 1893 LSE
      04:19:05 656.8 296 AT 656.8 656.9 Sell
      		1,629,473 1892 LSE
      04:19:05 656.8 3625 AT 656.8 656.9 Sell
      		1,629,177 1891 LSE
      04:19:05 656.8 1734 AT 656.8 656.9 Sell
      		1,625,552 1890 LSE
      04:19:03 656.8 12 AT 656.8 656.9 Sell
      		1,623,818 1889 LSE
      04:18:44 656.8 3033 AT 656.8 656.9 Sell
      		1,623,806 1888 LSE
      04:18:42 656.8 12 AT 656.8 657.0 Sell
      		1,620,773 1887 LSE
      04:18:32 656.9 88 O 656.8 657.0
      		1,620,761 1886 LSE
      04:18:32 657.0 9 O 656.8 657.0 Buy
      		1,620,673 1885 LSE
      04:18:32 656.9 12 AT 656.9 657.0 Sell
      		1,620,664 1884 LSE
      04:18:30 657.0 80 AT 656.8 657.0 Buy
      		1,620,652 1883 LSE
      04:18:20 656.9 100 AT 656.9 657.0 Sell
      		1,620,572 1882 LSE
      04:18:20 657.0 219 AT 656.8 657.0 Buy
      		1,620,472 1881 LSE
      04:18:20 657.0 310 AT 656.8 657.0 Buy
      		1,620,253 1880 LSE
      04:18:20 657.0 218 AT 656.8 657.0 Buy
      		1,619,943 1879 LSE
      04:18:20 657.0 310 AT 656.8 657.0 Buy
      		1,619,725 1878 LSE
      04:18:20 657.0 143 AT 656.8 657.0 Buy
      		1,619,415 1877 LSE
      04:18:16 656.77 3045 O 656.8 656.9 Sell
      		1,619,272 1876 LSE
      04:18:11 656.759 1000 O 656.8 657.0 Sell
      		1,616,227 1875 LSE
      04:18:10 657.0 152 AT 656.8 657.0 Buy
      		1,615,227 1874 LSE
      04:18:10 656.9 301 AT 656.7 656.9 Buy
      		1,615,075 1873 LSE
      04:18:10 656.9 302 AT 656.7 656.9 Buy
      		1,614,774 1872 LSE
      04:18:09 656.8 699 AT 656.6 656.8 Buy
      		1,614,472 1871 LSE
      04:17:58 656.8 469 O 656.7 656.9
      		1,613,773 1870 LSE
      04:17:58 656.8 469 O 656.7 656.9
      		1,613,304 1869 LSE
      04:17:58 656.8 628 O 656.7 656.9
      		1,612,835 1868 LSE
      04:17:58 656.8 628 O 656.7 656.9
      		1,612,207 1867 LSE
      04:17:58 656.9 302 AT 656.7 656.9 Buy
      		1,611,579 1866 LSE
      04:17:58 656.9 293 AT 656.7 656.9 Buy
      		1,611,277 1865 LSE
      04:17:58 656.9 644 AT 656.7 656.9 Buy
      		1,610,984 1864 LSE
      04:17:58 656.9 312 AT 656.7 656.9 Buy
      		1,610,340 1863 LSE
      04:17:58 656.8 302 AT 656.6 656.8 Buy
      		1,610,028 1862 LSE
      04:17:54 656.6 401 O 656.6 656.8 Sell
      		1,609,726 1861 LSE
      04:17:50 656.8 10000 O 656.6 656.8 Buy
      		1,609,325 1860 LSE
      04:17:48 656.8 2 O 656.6 656.8 Buy
      		1,599,325 1859 LSE
      04:17:47 656.8 324 AT 656.6 656.8 Buy
      		1,599,323 1858 LSE
      04:17:47 656.8 303 AT 656.6 656.8 Buy
      		1,598,999 1857 LSE
      04:17:41 656.7 310 AT 656.5 656.7 Buy
      		1,598,696 1856 LSE
      04:17:41 656.7 629 AT 656.5 656.7 Buy
      		1,598,386 1855 LSE
      04:17:41 656.7 1059 AT 656.5 656.7 Buy
      		1,597,757 1854 LSE
      04:17:41 656.7 2347 AT 656.5 656.7 Buy
      		1,596,698 1853 LSE
      04:17:37 656.649 1750 O 656.5 656.7 Buy
      		1,594,351 1852 LSE
      04:17:01 656.9 310 AT 656.9 657.0 Sell
      		1,592,601 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock