Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 55,715 |
|
|||||
| News | (2) | ||||||
| Day High | 67.80 | Low High |
|||||
| Day Low | 67.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Severfield Plc | SFR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -2.33% | 67.00 | 07:54:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.80 | 67.00 | 67.80 | 68.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 55,715 | 67.64p | 37,685p | - | 49.30 - 76.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:42:32 | O | 4,403 | 67.568p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Severfield Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 207.39M | 309.54M | - | 493.61M | 21.57M | 0.07 | 9.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Severfield News
Loading Messages....
Historical SFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.80 | 66.00 | 68.11 | 215,463 | -2.00 | -2.90% |
| 1 Month | 56.60 | 70.00 | 53.00 | 61.55 | 676,736 | 10.40 | 18.37% |
| 3 Months | 59.00 | 70.00 | 49.30 | 56.14 | 611,157 | 8.00 | 13.56% |
| 6 Months | 62.40 | 70.00 | 49.30 | 57.80 | 411,538 | 4.60 | 7.37% |
| 1 Year | 60.40 | 76.20 | 49.30 | 62.86 | 458,182 | 6.60 | 10.93% |
| 3 Years | 77.00 | 84.20 | 47.00 | 65.20 | 354,534 | -10.00 | -12.99% |
| 5 Years | 75.40 | 96.00 | 47.00 | 67.52 | 332,812 | -8.40 | -11.14% |
