ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,008.33
      1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8901 - 8851 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:03 658.5 310 AT 658.3 658.5 Buy
      		7,827,173 8901 LSE
      11:21:01 659.1 1 O 658.3 658.5 Buy
      		7,826,863 8900 LSE
      11:21:00 658.354 1000 O 658.3 658.5 Sell
      		7,826,862 8899 LSE
      11:20:59 658.4 360 O 658.3 658.5
      		7,825,862 8898 LSE
      11:20:59 658.4 613 AT 658.3 658.4 Buy
      		7,825,502 8897 LSE
      11:20:59 658.3 907 AT 658.3 658.4 Sell
      		7,824,889 8896 LSE
      11:20:59 658.3 1357 AT 658.3 658.4 Sell
      		7,823,982 8895 LSE
      11:20:59 658.3 1445 AT 658.3 658.4 Sell
      		7,822,625 8894 LSE
      11:20:59 658.3 2360 AT 658.3 658.4 Sell
      		7,821,180 8893 LSE
      11:20:59 658.3 329 AT 658.3 658.4 Sell
      		7,818,820 8892 LSE
      11:20:59 658.4 538 AT 658.3 658.4 Buy
      		7,818,491 8891 LSE
      11:20:59 658.4 654 AT 658.3 658.4 Buy
      		7,817,953 8890 LSE
      11:20:59 658.4 2834 AT 658.3 658.4 Buy
      		7,817,299 8889 LSE
      11:20:59 658.4 950 AT 658.3 658.4 Buy
      		7,814,465 8888 LSE
      11:20:59 658.4 671 AT 658.3 658.4 Buy
      		7,813,515 8887 LSE
      11:20:59 658.4 310 AT 658.3 658.4 Buy
      		7,812,844 8886 LSE
      11:20:59 658.4 204 AT 658.3 658.4 Buy
      		7,812,534 8885 LSE
      11:20:59 658.4 901 AT 658.3 658.4 Buy
      		7,812,330 8884 LSE
      11:20:50 658.4 251 AT 658.4 658.5 Sell
      		7,811,429 8883 LSE
      11:20:41 658.4 12 AT 658.4 658.5 Sell
      		7,811,178 8882 LSE
      11:20:41 658.5 807 AT 658.5 658.6 Sell
      		7,811,166 8881 LSE
      11:20:41 658.5 707 AT 658.5 658.6 Sell
      		7,810,359 8880 LSE
      11:20:40 658.5 18 AT 658.5 658.6 Sell
      		7,809,652 8879 LSE
      11:20:40 658.5 394 AT 658.4 658.5 Buy
      		7,809,634 8878 LSE
      11:20:40 658.5 906 AT 658.4 658.5 Buy
      		7,809,240 8877 LSE
      11:20:40 658.5 349 AT 658.4 658.5 Buy
      		7,808,334 8876 LSE
      11:20:40 658.5 1454 AT 658.3 658.5 Buy
      		7,807,985 8875 LSE
      11:20:40 658.5 192 AT 658.3 658.5 Buy
      		7,806,531 8874 LSE
      11:20:40 658.5 394 AT 658.3 658.5 Buy
      		7,806,339 8873 LSE
      11:20:40 658.5 685 AT 658.3 658.5 Buy
      		7,805,945 8872 LSE
      11:20:40 658.5 670 AT 658.3 658.5 Buy
      		7,805,260 8871 LSE
      11:20:40 658.5 915 AT 658.3 658.5 Buy
      		7,804,590 8870 LSE
      11:20:40 658.5 1445 AT 658.3 658.5 Buy
      		7,803,675 8869 LSE
      11:20:40 658.5 950 AT 658.3 658.5 Buy
      		7,802,230 8868 LSE
      11:20:40 658.4 263 AT 658.4 658.5 Sell
      		7,801,280 8867 LSE
      11:20:37 658.4 403 AT 658.3 658.4 Buy
      		7,801,017 8866 LSE
      11:20:37 658.4 476 AT 658.3 658.4 Buy
      		7,800,614 8865 LSE
      11:20:37 658.4 683 AT 658.3 658.4 Buy
      		7,800,138 8864 LSE
      11:20:37 658.4 2672 AT 658.3 658.4 Buy
      		7,799,455 8863 LSE
      11:20:37 658.4 910 AT 658.3 658.4 Buy
      		7,796,783 8862 LSE
      11:20:32 658.247 607 O 658.3 658.4 Sell
      		7,795,873 8861 LSE
      11:20:30 658.3 112 AT 658.2 658.3 Buy
      		7,795,266 8860 LSE
      11:20:30 658.3 600 AT 658.2 658.3 Buy
      		7,795,154 8859 LSE
      11:20:30 658.3 296 AT 658.2 658.3 Buy
      		7,794,554 8858 LSE
      11:20:30 658.3 600 AT 658.2 658.3 Buy
      		7,794,258 8857 LSE
      11:20:30 658.3 295 AT 658.2 658.3 Buy
      		7,793,658 8856 LSE
      11:20:30 658.3 1445 AT 658.2 658.3 Buy
      		7,793,363 8855 LSE
      11:20:30 658.3 371 AT 658.2 658.3 Buy
      		7,791,918 8854 LSE
      11:20:30 658.3 357 AT 658.2 658.3 Buy
      		7,791,547 8853 LSE
      11:20:30 658.3 865 AT 658.2 658.3 Buy
      		7,791,190 8852 LSE
      11:20:30 658.2 370 AT 658.1 658.2 Buy
      		7,790,325 8851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock