Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:12 | 658.0 | 556 | AT | 657.8 | 658.0 | Buy | 5,860,591 | 6001 | LSE | |
| 09:34:12 | 658.0 | 1316 | AT | 657.8 | 658.0 | Buy | 5,860,035 | 6000 | LSE | |
| 09:33:59 | 658.1 | 30 | O | 657.9 | 658.1 | Buy | 5,858,719 | 5999 | LSE | |
| 09:33:51 | 658.11 | 249 | O | 657.9 | 658.1 | Buy | 5,858,689 | 5998 | LSE | |
| 09:33:50 | 657.9 | 466 | O | 657.9 | 658.1 | Sell | 5,858,440 | 5997 | LSE | |
| 09:33:49 | 658.0 | 12 | AT | 658.0 | 658.2 | Sell | 5,857,974 | 5996 | LSE | |
| 09:33:41 | 658.1 | 14 | AT | 658.1 | 658.2 | Sell | 5,857,962 | 5995 | LSE | |
| 09:33:41 | 658.1 | 909 | AT | 658.0 | 658.1 | Buy | 5,857,948 | 5994 | LSE | |
| 09:33:41 | 658.1 | 1171 | AT | 658.0 | 658.1 | Buy | 5,857,039 | 5993 | LSE | |
| 09:33:29 | 658.0 | 604 | AT | 658.0 | 658.1 | Sell | 5,855,868 | 5992 | LSE | |
| 09:33:29 | 658.0 | 399 | AT | 658.0 | 658.1 | Sell | 5,855,264 | 5991 | LSE | |
| 09:33:29 | 658.0 | 288 | AT | 658.0 | 658.1 | Sell | 5,854,865 | 5990 | LSE | |
| 09:33:29 | 658.0 | 12 | AT | 658.0 | 658.2 | Sell | 5,854,577 | 5989 | LSE | |
| 09:33:27 | 658.1 | 364 | AT | 658.1 | 658.2 | Sell | 5,854,565 | 5988 | LSE | |
| 09:33:27 | 658.1 | 920 | AT | 658.1 | 658.2 | Sell | 5,854,201 | 5987 | LSE | |
| 09:33:27 | 658.1 | 904 | AT | 658.1 | 658.2 | Sell | 5,853,281 | 5986 | LSE | |
| 09:33:23 | 658.4 | 1 | O | 658.1 | 658.3 | Buy | 5,852,377 | 5985 | LSE | |
| 09:33:23 | 658.2 | 858 | AT | 658.2 | 658.4 | Sell | 5,852,376 | 5984 | LSE | |
| 09:33:10 | 658.29 | 80 | O | 658.2 | 658.4 | Sell | 5,851,518 | 5983 | LSE | |
| 09:33:08 | 658.3 | 591 | O | 658.2 | 658.4 | 5,851,438 | 5982 | LSE | ||
| 09:32:58 | 658.2 | 343 | AT | 658.2 | 658.4 | Sell | 5,850,847 | 5981 | LSE | |
| 09:32:58 | 658.2 | 1155 | AT | 658.2 | 658.4 | Sell | 5,850,504 | 5980 | LSE | |
| 09:32:58 | 658.2 | 436 | AT | 658.2 | 658.4 | Sell | 5,849,349 | 5979 | LSE | |
| 09:32:57 | 658.2 | 861 | AT | 658.2 | 658.3 | Sell | 5,848,913 | 5978 | LSE | |
| 09:32:51 | 658.3 | 21 | AT | 658.2 | 658.3 | Buy | 5,848,052 | 5977 | LSE | |
| 09:32:51 | 658.3 | 908 | AT | 658.2 | 658.3 | Buy | 5,848,031 | 5976 | LSE | |
| 09:32:51 | 658.3 | 322 | AT | 658.2 | 658.3 | Buy | 5,847,123 | 5975 | LSE | |
| 09:32:51 | 658.3 | 3233 | AT | 658.2 | 658.3 | Buy | 5,846,801 | 5974 | LSE | |
| 09:32:51 | 658.3 | 1246 | AT | 658.2 | 658.3 | Buy | 5,843,568 | 5973 | LSE | |
| 09:32:50 | 658.2 | 454 | AT | 658.2 | 658.3 | Sell | 5,842,322 | 5972 | LSE | |
| 09:32:50 | 658.2 | 12 | AT | 658.2 | 658.3 | Sell | 5,841,868 | 5971 | LSE | |
| 09:32:42 | 658.1 | 768 | AT | 658.1 | 658.2 | Sell | 5,841,856 | 5970 | LSE | |
| 09:32:42 | 658.2 | 1452 | AT | 658.2 | 658.3 | Sell | 5,841,088 | 5969 | LSE | |
| 09:32:42 | 658.3 | 817 | AT | 658.3 | 658.5 | Sell | 5,839,636 | 5968 | LSE | |
| 09:32:42 | 658.3 | 856 | AT | 658.3 | 658.5 | Sell | 5,838,819 | 5967 | LSE | |
| 09:32:37 | 658.5 | 1 | O | 658.3 | 658.5 | Buy | 5,837,963 | 5966 | LSE | |
| 09:32:13 | 658.6 | 3 | O | 658.4 | 658.6 | Buy | 5,837,962 | 5965 | LSE | |
| 09:32:12 | 658.5 | 131 | O | 658.3 | 658.5 | Buy | 5,837,959 | 5964 | LSE | |
| 09:32:12 | 658.5 | 103 | O | 658.3 | 658.5 | Buy | 5,837,828 | 5963 | LSE | |
| 09:32:06 | 658.533 | 5286 | O | 658.3 | 658.5 | Buy | 5,837,725 | 5962 | LSE | |
| 09:32:04 | 658.4 | 12 | AT | 658.4 | 658.5 | Sell | 5,832,439 | 5961 | LSE | |
| 09:32:04 | 658.6 | 12 | O | 658.4 | 658.5 | Buy | 5,832,427 | 5960 | LSE | |
| 09:32:00 | 658.5 | 909 | AT | 658.4 | 658.5 | Buy | 5,832,415 | 5959 | LSE | |
| 09:31:41 | 658.2 | 288 | AT | 658.2 | 658.3 | Sell | 5,831,506 | 5958 | LSE | |
| 09:31:41 | 658.2 | 12 | AT | 658.2 | 658.4 | Sell | 5,831,218 | 5957 | LSE | |
| 09:31:38 | 658.2 | 133 | AT | 658.2 | 658.5 | Sell | 5,831,206 | 5956 | LSE | |
| 09:31:38 | 658.2 | 279 | AT | 658.2 | 658.5 | Sell | 5,831,073 | 5955 | LSE | |
| 09:31:38 | 658.2 | 1187 | AT | 658.2 | 658.5 | Sell | 5,830,794 | 5954 | LSE | |
| 09:31:38 | 658.2 | 771 | AT | 658.2 | 658.5 | Sell | 5,829,607 | 5953 | LSE | |
| 09:31:38 | 658.2 | 1542 | AT | 658.2 | 658.5 | Sell | 5,828,836 | 5952 | LSE | |
| 09:31:38 | 658.3 | 284 | AT | 658.3 | 658.5 | Sell | 5,827,294 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
