Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:41 | 658.0 | 983 | AT | 657.9 | 658.0 | Buy | 5,708,233 | 5701 | LSE | |
| 09:10:41 | 658.0 | 1325 | AT | 657.9 | 658.0 | Buy | 5,707,250 | 5700 | LSE | |
| 09:10:41 | 657.9 | 1294 | AT | 657.9 | 658.1 | Sell | 5,705,925 | 5699 | LSE | |
| 09:10:41 | 657.9 | 491 | AT | 657.9 | 658.1 | Sell | 5,704,631 | 5698 | LSE | |
| 09:10:41 | 657.9 | 865 | AT | 657.9 | 658.1 | Sell | 5,704,140 | 5697 | LSE | |
| 09:10:41 | 657.9 | 332 | AT | 657.9 | 658.1 | Sell | 5,703,275 | 5696 | LSE | |
| 09:10:41 | 657.9 | 334 | AT | 657.9 | 658.1 | Sell | 5,702,943 | 5695 | LSE | |
| 09:10:41 | 657.9 | 1125 | AT | 657.9 | 658.1 | Sell | 5,702,609 | 5694 | LSE | |
| 09:10:41 | 657.9 | 1233 | AT | 657.9 | 658.1 | Sell | 5,701,484 | 5693 | LSE | |
| 09:10:41 | 657.9 | 1295 | AT | 657.9 | 658.1 | Sell | 5,700,251 | 5692 | LSE | |
| 09:10:41 | 658.0 | 1091 | AT | 658.0 | 658.2 | Sell | 5,698,956 | 5691 | LSE | |
| 09:10:41 | 658.0 | 3075 | AT | 658.0 | 658.2 | Sell | 5,697,865 | 5690 | LSE | |
| 09:10:41 | 658.0 | 1542 | AT | 658.0 | 658.2 | Sell | 5,694,790 | 5689 | LSE | |
| 09:10:41 | 658.0 | 314 | AT | 658.0 | 658.2 | Sell | 5,693,248 | 5688 | LSE | |
| 09:10:41 | 658.1 | 583 | AT | 658.1 | 658.2 | Sell | 5,692,934 | 5687 | LSE | |
| 09:10:41 | 658.1 | 12 | AT | 658.1 | 658.3 | Sell | 5,692,351 | 5686 | LSE | |
| 09:10:35 | 658.1 | 5 | O | 658.1 | 658.3 | Sell | 5,692,339 | 5685 | LSE | |
| 09:10:20 | 658.2 | 12 | AT | 658.2 | 658.3 | Sell | 5,692,334 | 5684 | LSE | |
| 09:10:11 | 658.2 | 450 | O | 658.1 | 658.3 | 5,692,322 | 5683 | LSE | ||
| 09:10:11 | 658.2 | 789 | O | 658.1 | 658.3 | 5,691,872 | 5682 | LSE | ||
| 09:09:40 | 658.3 | 12 | AT | 658.3 | 658.5 | Sell | 5,691,083 | 5681 | LSE | |
| 09:09:30 | 658.455 | 3100 | O | 658.3 | 658.5 | Buy | 5,691,071 | 5680 | LSE | |
| 09:09:23 | 658.4 | 1223 | AT | 658.4 | 658.5 | Sell | 5,687,971 | 5679 | LSE | |
| 09:09:23 | 658.4 | 1081 | AT | 658.4 | 658.5 | Sell | 5,686,748 | 5678 | LSE | |
| 09:09:23 | 658.4 | 853 | AT | 658.4 | 658.5 | Sell | 5,685,667 | 5677 | LSE | |
| 09:09:23 | 658.5 | 179 | AT | 658.4 | 658.5 | Buy | 5,684,814 | 5676 | LSE | |
| 09:09:23 | 658.5 | 320 | AT | 658.4 | 658.5 | Buy | 5,684,635 | 5675 | LSE | |
| 09:09:21 | 658.4 | 12 | AT | 658.4 | 658.5 | Sell | 5,684,315 | 5674 | LSE | |
| 09:09:14 | 658.4 | 310 | AT | 658.3 | 658.4 | Buy | 5,684,303 | 5673 | LSE | |
| 09:09:14 | 658.4 | 1499 | AT | 658.3 | 658.4 | Buy | 5,683,993 | 5672 | LSE | |
| 09:09:14 | 658.4 | 233 | AT | 658.3 | 658.4 | Buy | 5,682,494 | 5671 | LSE | |
| 09:09:14 | 658.4 | 230 | AT | 658.3 | 658.4 | Buy | 5,682,261 | 5670 | LSE | |
| 09:09:09 | 658.4 | 2 | O | 658.3 | 658.4 | Buy | 5,682,031 | 5669 | LSE | |
| 09:09:08 | 658.3 | 412 | AT | 658.2 | 658.3 | Buy | 5,682,029 | 5668 | LSE | |
| 09:09:08 | 658.3 | 169 | AT | 658.2 | 658.3 | Buy | 5,681,617 | 5667 | LSE | |
| 09:09:08 | 658.3 | 665 | AT | 658.2 | 658.3 | Buy | 5,681,448 | 5666 | LSE | |
| 09:08:20 | 658.3 | 665 | O | 658.1 | 658.3 | Buy | 5,680,783 | 5665 | LSE | |
| 09:08:13 | 658.2 | 24 | AT | 658.1 | 658.2 | Buy | 5,680,118 | 5664 | LSE | |
| 09:08:13 | 658.2 | 566 | AT | 658.0 | 658.2 | Buy | 5,680,094 | 5663 | LSE | |
| 09:08:13 | 658.2 | 757 | AT | 658.0 | 658.2 | Buy | 5,679,528 | 5662 | LSE | |
| 09:08:00 | 658.1 | 865 | AT | 658.1 | 658.2 | Sell | 5,678,771 | 5661 | LSE | |
| 09:08:00 | 658.1 | 329 | AT | 658.1 | 658.2 | Sell | 5,677,906 | 5660 | LSE | |
| 09:08:00 | 658.1 | 2833 | AT | 658.1 | 658.2 | Sell | 5,677,577 | 5659 | LSE | |
| 09:08:00 | 658.1 | 1307 | AT | 658.1 | 658.2 | Sell | 5,674,744 | 5658 | LSE | |
| 09:08:00 | 658.1 | 330 | AT | 658.1 | 658.2 | Sell | 5,673,437 | 5657 | LSE | |
| 09:08:00 | 658.2 | 721 | AT | 658.2 | 658.3 | Sell | 5,673,107 | 5656 | LSE | |
| 09:08:00 | 658.2 | 54 | AT | 658.2 | 658.3 | Sell | 5,672,386 | 5655 | LSE | |
| 09:07:50 | 658.2 | 12 | AT | 658.2 | 658.3 | Sell | 5,672,332 | 5654 | LSE | |
| 09:07:43 | 658.3 | 2816 | AT | 658.1 | 658.3 | Buy | 5,672,320 | 5653 | LSE | |
| 09:07:34 | 658.1 | 12 | AT | 658.1 | 658.3 | Sell | 5,669,504 | 5652 | LSE | |
| 09:07:34 | 658.2 | 502 | AT | 658.0 | 658.2 | Buy | 5,669,492 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
