ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,017.89
      1.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (08:31-08:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:56 658.0 555 O 657.9 658.1
      		5,404,838 5251 LSE
      08:31:51 658.1 4 O 657.9 658.1 Buy
      		5,404,283 5250 LSE
      08:31:50 658.0 70 AT 657.9 658.0 Buy
      		5,404,279 5249 LSE
      08:31:47 657.9 494 AT 657.8 657.9 Buy
      		5,404,209 5248 LSE
      08:31:47 657.9 2 AT 657.8 657.9 Buy
      		5,403,715 5247 LSE
      08:31:34 657.8 12 AT 657.8 657.9 Sell
      		5,403,713 5246 LSE
      08:31:24 658.0 50 O 657.8 658.0 Buy
      		5,403,701 5245 LSE
      08:31:05 657.8 12 AT 657.8 657.9 Sell
      		5,403,651 5244 LSE
      08:31:05 657.8 12 AT 657.8 657.9 Sell
      		5,403,639 5243 LSE
      08:31:05 657.8 300 AT 657.7 657.8 Buy
      		5,403,627 5242 LSE
      08:31:05 657.8 301 AT 657.7 657.8 Buy
      		5,403,327 5241 LSE
      08:30:22 657.6 12 AT 657.6 657.7 Sell
      		5,403,026 5240 LSE
      08:29:50 657.7 448 AT 657.6 657.7 Buy
      		5,403,014 5239 LSE
      08:29:30 657.8 12 AT 657.8 658.0 Sell
      		5,402,566 5238 LSE
      08:29:02 657.9 2840 O 657.8 658.0
      		5,402,554 5237 LSE
      08:28:32 658.0 1093 AT 658.0 658.1 Sell
      		5,399,714 5236 LSE
      08:28:32 658.0 1105 AT 658.0 658.1 Sell
      		5,398,621 5235 LSE
      08:28:32 658.0 18 AT 658.0 658.1 Sell
      		5,397,516 5234 LSE
      08:28:32 658.0 18 AT 658.0 658.1 Sell
      		5,397,498 5233 LSE
      08:28:26 657.9 797 AT 657.8 657.9 Buy
      		5,397,480 5232 LSE
      08:28:26 657.9 243 AT 657.8 657.9 Buy
      		5,396,683 5231 LSE
      08:28:26 657.9 915 AT 657.8 657.9 Buy
      		5,396,440 5230 LSE
      08:28:07 657.9 3 O 657.7 657.9 Buy
      		5,395,525 5229 LSE
      08:27:39 657.9 2 O 657.7 657.9 Buy
      		5,395,522 5228 LSE
      08:27:33 657.8 275 AT 657.7 657.8 Buy
      		5,395,520 5227 LSE
      08:27:04 657.777 150 O 657.7 657.8 Buy
      		5,395,245 5226 LSE
      08:26:56 657.7 12 AT 657.7 657.8 Sell
      		5,395,095 5225 LSE
      08:26:49 657.7 538 AT 657.6 657.7 Buy
      		5,395,083 5224 LSE
      08:26:47 657.6 12 AT 657.6 657.7 Sell
      		5,394,545 5223 LSE
      08:26:22 657.7 12 AT 657.7 657.9 Sell
      		5,394,533 5222 LSE
      08:26:18 657.7 646 AT 657.6 657.7 Buy
      		5,394,521 5221 LSE
      08:26:01 657.7 838 AT 657.7 657.8 Sell
      		5,393,875 5220 LSE
      08:26:00 657.8 115 AT 657.8 657.9 Sell
      		5,393,037 5219 LSE
      08:25:50 657.7 12 AT 657.7 657.8 Sell
      		5,392,922 5218 LSE
      08:25:34 657.8 2 O 657.6 657.8 Buy
      		5,392,910 5217 LSE
      08:25:28 657.7 12 AT 657.7 657.9 Sell
      		5,392,908 5216 LSE
      08:25:06 657.5 12 AT 657.5 657.7 Sell
      		5,392,896 5215 LSE
      08:25:01 657.576 20 O 657.5 657.7 Sell
      		5,392,884 5214 LSE
      08:25:00 657.5 12 AT 657.5 657.7 Sell
      		5,392,864 5213 LSE
      08:24:42 657.6 277 AT 657.5 657.6 Buy
      		5,392,852 5212 LSE
      08:24:39 657.6 6 O 657.5 657.6 Buy
      		5,392,575 5211 LSE
      08:24:39 657.6 544 AT 657.4 657.6 Buy
      		5,392,569 5210 LSE
      08:24:25 657.4 12 AT 657.4 657.6 Sell
      		5,392,025 5209 LSE
      08:24:21 657.4 563 AT 657.3 657.4 Buy
      		5,392,013 5208 LSE
      08:24:21 657.4 240 AT 657.3 657.4 Buy
      		5,391,450 5207 LSE
      08:24:10 657.3 207 AT 657.2 657.3 Buy
      		5,391,210 5206 LSE
      08:23:50 657.3 1 O 657.1 657.3 Buy
      		5,391,003 5205 LSE
      08:23:36 657.5 10 O 657.3 657.5 Buy
      		5,391,002 5204 LSE
      08:23:17 657.5 50 O 657.4 657.6
      		5,390,992 5203 LSE
      08:23:16 657.5 536 AT 657.4 657.5 Buy
      		5,390,942 5202 LSE
      08:23:16 657.5 100 AT 657.3 657.5 Buy
      		5,390,406 5201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock