ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,008.23
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (05:07-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:18 657.9 266 AT 657.9 658.0 Sell
      		1,864,256 2451 LSE
      05:07:18 657.9 2252 AT 657.9 658.0 Sell
      		1,863,990 2450 LSE
      05:07:18 657.9 568 AT 657.9 658.0 Sell
      		1,861,738 2449 LSE
      05:06:43 658.2 548 AT 658.2 658.3 Sell
      		1,861,170 2448 LSE
      05:06:42 658.2 3 AT 658.2 658.3 Sell
      		1,860,622 2447 LSE
      05:06:29 658.2 458 AT 658.1 658.2 Buy
      		1,860,619 2446 LSE
      05:06:27 658.1 874 O 658.1 658.2 Sell
      		1,860,161 2445 LSE
      05:06:02 658.27 153 O 658.1 658.3 Buy
      		1,859,287 2444 LSE
      05:05:49 658.2 937 AT 658.0 658.2 Buy
      		1,859,134 2443 LSE
      05:05:49 658.2 253 AT 658.0 658.2 Buy
      		1,858,197 2442 LSE
      05:05:44 658.2 986 AT 658.2 658.3 Sell
      		1,857,944 2441 LSE
      05:05:44 658.3 263 AT 658.1 658.3 Buy
      		1,856,958 2440 LSE
      05:05:31 658.35 750 O 658.2 658.5
      		1,856,695 2439 LSE
      05:05:21 658.2 12 AT 658.2 658.3 Sell
      		1,855,945 2438 LSE
      05:05:15 658.2 630 O 658.2 658.4 Sell
      		1,855,933 2437 LSE
      05:05:11 658.089 696 O 658.0 658.2 Sell
      		1,855,303 2436 LSE
      05:05:10 658.1 363 AT 657.9 658.1 Buy
      		1,854,607 2435 LSE
      05:05:08 657.863 600 O 657.9 658.1 Sell
      		1,854,244 2434 LSE
      05:05:07 658.0 663 O 657.9 658.1
      		1,853,644 2433 LSE
      05:05:02 658.0 617 AT 657.8 658.0 Buy
      		1,852,981 2432 LSE
      05:05:02 658.0 495 AT 657.8 658.0 Buy
      		1,852,364 2431 LSE
      05:04:53 657.9 445 AT 657.7 657.9 Buy
      		1,851,869 2430 LSE
      05:04:50 657.951 30 O 657.8 658.0 Buy
      		1,851,424 2429 LSE
      05:04:26 658.0 64 AT 657.9 658.0 Buy
      		1,851,394 2428 LSE
      05:04:26 658.0 122 AT 658.0 658.1 Sell
      		1,851,330 2427 LSE
      05:04:26 658.0 1051 AT 658.0 658.1 Sell
      		1,851,208 2426 LSE
      05:04:26 658.0 537 AT 658.0 658.1 Sell
      		1,850,157 2425 LSE
      05:04:19 658.0 12 AT 658.0 658.1 Sell
      		1,849,620 2424 LSE
      05:04:13 658.0 260 AT 658.0 658.2 Sell
      		1,849,608 2423 LSE
      05:04:13 658.0 1006 AT 658.0 658.2 Sell
      		1,849,348 2422 LSE
      05:04:13 658.0 1200 AT 658.0 658.2 Sell
      		1,848,342 2421 LSE
      05:04:13 658.0 986 AT 658.0 658.2 Sell
      		1,847,142 2420 LSE
      05:04:02 658.2 250 O 658.0 658.2 Buy
      		1,846,156 2419 LSE
      05:04:01 658.1 665 O 658.0 658.2
      		1,845,906 2418 LSE
      05:04:00 658.1 19 AT 658.0 658.1 Buy
      		1,845,241 2417 LSE
      05:04:00 658.1 444 AT 657.9 658.1 Buy
      		1,845,222 2416 LSE
      05:04:00 658.1 78 AT 657.9 658.1 Buy
      		1,844,778 2415 LSE
      05:03:46 658.2 264 AT 658.2 658.3 Sell
      		1,844,700 2414 LSE
      05:03:42 658.3 1199 AT 658.3 658.4 Sell
      		1,844,436 2413 LSE
      05:03:40 658.4 10 AT 658.4 658.5 Sell
      		1,843,237 2412 LSE
      05:03:31 658.4 4 AT 658.4 658.5 Sell
      		1,843,227 2411 LSE
      05:03:22 658.4 200 O 658.4 658.5 Sell
      		1,843,223 2410 LSE
      05:03:14 658.5 1275 AT 658.4 658.5 Buy
      		1,843,023 2409 LSE
      05:03:14 658.5 1200 AT 658.4 658.5 Buy
      		1,841,748 2408 LSE
      05:03:13 658.5 951 AT 658.4 658.6
      		1,840,548 2407 LSE
      05:03:13 658.5 1398 AT 658.4 658.5 Buy
      		1,839,597 2406 LSE
      05:03:13 658.5 1200 AT 658.3 658.5 Buy
      		1,838,199 2405 LSE
      05:03:13 658.5 326 AT 658.3 658.5 Buy
      		1,836,999 2404 LSE
      05:03:13 658.5 321 AT 658.3 658.5 Buy
      		1,836,673 2403 LSE
      05:03:13 658.5 1358 AT 658.3 658.5 Buy
      		1,836,352 2402 LSE
      05:03:13 658.5 986 AT 658.3 658.5 Buy
      		1,834,994 2401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock