ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,990.81
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (06:40-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:52 658.4 665 O 658.3 658.5
      		5,052,810 4301 LSE
      06:40:44 658.4 754 AT 658.4 658.5 Sell
      		5,052,145 4300 LSE
      06:40:44 658.4 2157 AT 658.4 658.5 Sell
      		5,051,391 4299 LSE
      06:40:44 658.4 195 AT 658.4 658.5 Sell
      		5,049,234 4298 LSE
      06:40:44 658.4 394 AT 658.4 658.5 Sell
      		5,049,039 4297 LSE
      06:40:25 658.4 1033 AT 658.3 658.4 Buy
      		5,048,645 4296 LSE
      06:40:25 658.332 2800 O 658.3 658.4 Sell
      		5,047,612 4295 LSE
      06:40:12 658.3 793 AT 658.2 658.3 Buy
      		5,044,812 4294 LSE
      06:40:03 658.2 386 AT 658.2 658.3 Sell
      		5,044,019 4293 LSE
      06:40:03 658.2 840 AT 658.2 658.3 Sell
      		5,043,633 4292 LSE
      06:40:03 658.2 7 AT 658.2 658.3 Sell
      		5,042,793 4291 LSE
      06:40:03 658.2 413 AT 658.2 658.3 Sell
      		5,042,786 4290 LSE
      06:40:03 658.2 10 AT 658.2 658.3 Sell
      		5,042,373 4289 LSE
      06:40:03 658.2 2 AT 658.2 658.3 Sell
      		5,042,363 4288 LSE
      06:39:59 658.4 5 O 658.2 658.4 Buy
      		5,042,361 4287 LSE
      06:39:50 658.3 295 AT 658.3 658.4 Sell
      		5,042,356 4286 LSE
      06:39:50 658.3 176 AT 658.2 658.3 Buy
      		5,042,061 4285 LSE
      06:39:50 658.3 908 AT 658.2 658.3 Buy
      		5,041,885 4284 LSE
      06:39:50 658.3 547 AT 658.2 658.3 Buy
      		5,040,977 4283 LSE
      06:39:50 658.3 1 O 658.1 658.3 Buy
      		5,040,430 4282 LSE
      06:39:30 658.4 12 AT 658.4 658.6 Sell
      		5,040,429 4281 LSE
      06:39:05 658.4 304 AT 658.2 658.4 Buy
      		5,040,417 4280 LSE
      06:39:05 658.4 970 AT 658.2 658.4 Buy
      		5,040,113 4279 LSE
      06:39:05 658.3 283 AT 658.3 658.5 Sell
      		5,039,143 4278 LSE
      06:39:05 658.3 12 AT 658.3 658.5 Sell
      		5,038,860 4277 LSE
      06:38:57 658.4 463 AT 658.3 658.4 Buy
      		5,038,848 4276 LSE
      06:38:57 658.4 21 AT 658.3 658.4 Buy
      		5,038,385 4275 LSE
      06:38:55 658.4 2 O 658.3 658.4 Buy
      		5,038,364 4274 LSE
      06:38:54 658.366 980 O 658.3 658.4 Buy
      		5,038,362 4273 LSE
      06:38:40 658.3 967 AT 658.3 658.5 Sell
      		5,037,382 4272 LSE
      06:38:40 658.3 1726 AT 658.3 658.5 Sell
      		5,036,415 4271 LSE
      06:38:40 658.3 12 AT 658.3 658.5 Sell
      		5,034,689 4270 LSE
      06:38:40 658.3 12 AT 658.3 658.5 Sell
      		5,034,677 4269 LSE
      06:38:38 658.432 80 O 658.3 658.5 Buy
      		5,034,665 4268 LSE
      06:38:34 658.5 2 O 658.3 658.5 Buy
      		5,034,585 4267 LSE
      06:38:28 658.4 474 O 658.3 658.5
      		5,034,583 4266 LSE
      06:38:15 658.5 295 AT 658.5 658.7 Sell
      		5,034,109 4265 LSE
      06:38:15 658.5 399 AT 658.5 658.7 Sell
      		5,033,814 4264 LSE
      06:38:15 658.5 12 AT 658.5 658.7 Sell
      		5,033,415 4263 LSE
      06:38:00 658.5 477 O 658.4 658.6
      		5,033,403 4262 LSE
      06:38:00 658.5 478 O 658.4 658.6
      		5,032,926 4261 LSE
      06:37:54 658.6 2 O 658.4 658.6 Buy
      		5,032,448 4260 LSE
      06:37:53 658.5 769 AT 658.3 658.5 Buy
      		5,032,446 4259 LSE
      06:37:53 658.5 1000 AT 658.3 658.5 Buy
      		5,031,677 4258 LSE
      06:37:53 658.5 366 AT 658.3 658.5 Buy
      		5,030,677 4257 LSE
      06:37:48 658.5 1140 AT 658.5 658.6 Sell
      		5,030,311 4256 LSE
      06:37:48 658.5 2016 AT 658.5 658.6 Sell
      		5,029,171 4255 LSE
      06:37:48 658.5 265 AT 658.5 658.6 Sell
      		5,027,155 4254 LSE
      06:37:48 658.5 17 AT 658.5 658.7 Sell
      		5,026,890 4253 LSE
      06:37:48 658.5 17 AT 658.5 658.7 Sell
      		5,026,873 4252 LSE
      06:37:43 658.636 100 O 658.5 658.7 Buy
      		5,026,856 4251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock