Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:42 | 658.2 | 284 | AT | 658.1 | 658.2 | Buy | 7,612,479 | 8551 | LSE | |
| 11:13:37 | 658.2 | 671 | AT | 658.1 | 658.2 | Buy | 7,612,195 | 8550 | LSE | |
| 11:13:34 | 658.2 | 3567 | AT | 658.1 | 658.2 | Buy | 7,611,524 | 8549 | LSE | |
| 11:13:34 | 658.2 | 526 | AT | 658.1 | 658.2 | Buy | 7,607,957 | 8548 | LSE | |
| 11:13:34 | 658.2 | 64 | AT | 658.1 | 658.2 | Buy | 7,607,431 | 8547 | LSE | |
| 11:13:34 | 658.2 | 314 | AT | 658.1 | 658.2 | Buy | 7,607,367 | 8546 | LSE | |
| 11:13:34 | 658.2 | 148 | AT | 658.1 | 658.2 | Buy | 7,607,053 | 8545 | LSE | |
| 11:13:34 | 658.2 | 526 | AT | 658.1 | 658.2 | Buy | 7,606,905 | 8544 | LSE | |
| 11:13:34 | 658.2 | 276 | AT | 658.1 | 658.2 | Buy | 7,606,379 | 8543 | LSE | |
| 11:13:34 | 658.2 | 250 | AT | 658.1 | 658.2 | Buy | 7,606,103 | 8542 | LSE | |
| 11:13:34 | 658.2 | 76 | AT | 658.1 | 658.2 | Buy | 7,605,853 | 8541 | LSE | |
| 11:13:34 | 658.2 | 450 | AT | 658.1 | 658.2 | Buy | 7,605,777 | 8540 | LSE | |
| 11:13:34 | 658.2 | 260 | AT | 658.1 | 658.2 | Buy | 7,605,327 | 8539 | LSE | |
| 11:13:34 | 658.2 | 266 | AT | 658.1 | 658.2 | Buy | 7,605,067 | 8538 | LSE | |
| 11:13:34 | 658.2 | 526 | AT | 658.1 | 658.2 | Buy | 7,604,801 | 8537 | LSE | |
| 11:13:34 | 658.1 | 12 | AT | 658.1 | 658.2 | Sell | 7,604,275 | 8536 | LSE | |
| 11:13:32 | 658.2 | 104 | AT | 658.1 | 658.2 | Buy | 7,604,263 | 8535 | LSE | |
| 11:13:32 | 658.2 | 49 | AT | 658.1 | 658.2 | Buy | 7,604,159 | 8534 | LSE | |
| 11:13:32 | 658.2 | 304 | AT | 658.1 | 658.2 | Buy | 7,604,110 | 8533 | LSE | |
| 11:13:32 | 658.2 | 236 | AT | 658.1 | 658.2 | Buy | 7,603,806 | 8532 | LSE | |
| 11:13:32 | 658.2 | 52 | AT | 658.1 | 658.2 | Buy | 7,603,570 | 8531 | LSE | |
| 11:13:32 | 658.2 | 1445 | AT | 658.1 | 658.2 | Buy | 7,603,518 | 8530 | LSE | |
| 11:13:28 | 658.2 | 436 | O | 658.1 | 658.2 | Buy | 7,602,073 | 8529 | LSE | |
| 11:13:27 | 658.1 | 946 | AT | 658.0 | 658.1 | Buy | 7,601,637 | 8528 | LSE | |
| 11:13:25 | 658.0 | 786 | AT | 657.9 | 658.0 | Buy | 7,600,691 | 8527 | LSE | |
| 11:13:25 | 658.0 | 699 | AT | 657.9 | 658.0 | Buy | 7,599,905 | 8526 | LSE | |
| 11:13:22 | 658.0 | 357 | AT | 657.9 | 658.0 | Buy | 7,599,206 | 8525 | LSE | |
| 11:13:22 | 658.0 | 387 | AT | 658.0 | 658.1 | Sell | 7,598,849 | 8524 | LSE | |
| 11:13:22 | 658.0 | 357 | AT | 657.9 | 658.0 | Buy | 7,598,462 | 8523 | LSE | |
| 11:13:22 | 658.0 | 750 | AT | 658.0 | 658.1 | Sell | 7,598,105 | 8522 | LSE | |
| 11:13:22 | 658.0 | 358 | AT | 657.9 | 658.0 | Buy | 7,597,355 | 8521 | LSE | |
| 11:13:22 | 658.0 | 932 | AT | 657.9 | 658.0 | Buy | 7,596,997 | 8520 | LSE | |
| 11:13:21 | 658.0 | 359 | AT | 657.9 | 658.0 | Buy | 7,596,065 | 8519 | LSE | |
| 11:13:21 | 658.0 | 900 | AT | 658.0 | 658.1 | Sell | 7,595,706 | 8518 | LSE | |
| 11:13:21 | 658.0 | 946 | AT | 657.9 | 658.0 | Buy | 7,594,806 | 8517 | LSE | |
| 11:13:19 | 657.9 | 355 | AT | 657.8 | 657.9 | Buy | 7,593,860 | 8516 | LSE | |
| 11:13:19 | 657.9 | 1000 | AT | 657.9 | 658.0 | Sell | 7,593,505 | 8515 | LSE | |
| 11:13:19 | 657.9 | 932 | AT | 657.8 | 657.9 | Buy | 7,592,505 | 8514 | LSE | |
| 11:13:19 | 657.9 | 355 | AT | 657.8 | 657.9 | Buy | 7,591,573 | 8513 | LSE | |
| 11:13:19 | 657.9 | 309 | AT | 657.9 | 658.0 | Sell | 7,591,218 | 8512 | LSE | |
| 11:13:19 | 657.9 | 850 | AT | 657.9 | 658.0 | Sell | 7,590,909 | 8511 | LSE | |
| 11:13:17 | 657.9 | 290 | AT | 657.8 | 657.9 | Buy | 7,590,059 | 8510 | LSE | |
| 11:13:17 | 657.9 | 15 | AT | 657.8 | 657.9 | Buy | 7,589,769 | 8509 | LSE | |
| 11:13:14 | 657.8 | 12 | AT | 657.8 | 657.9 | Sell | 7,589,754 | 8508 | LSE | |
| 11:13:13 | 657.852 | 150 | O | 657.8 | 658.0 | Sell | 7,589,742 | 8507 | LSE | |
| 11:13:12 | 657.9 | 933 | AT | 657.8 | 657.9 | Buy | 7,589,592 | 8506 | LSE | |
| 11:13:11 | 657.9 | 940 | AT | 657.9 | 658.0 | Sell | 7,588,659 | 8505 | LSE | |
| 11:13:11 | 657.9 | 69 | AT | 657.9 | 658.0 | Sell | 7,587,719 | 8504 | LSE | |
| 11:13:10 | 657.9 | 662 | AT | 657.8 | 657.9 | Buy | 7,587,650 | 8503 | LSE | |
| 11:13:10 | 657.9 | 950 | AT | 657.8 | 657.9 | Buy | 7,586,988 | 8502 | LSE | |
| 11:13:10 | 657.9 | 939 | AT | 657.8 | 657.9 | Buy | 7,586,038 | 8501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
