ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,008.33
      1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (11:11-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:27 658.1 18 AT 658.0 658.1 Buy
      		7,519,370 8401 LSE
      11:11:27 658.1 475 AT 658.0 658.1 Buy
      		7,519,352 8400 LSE
      11:11:25 658.0 12 AT 658.0 658.1 Sell
      		7,518,877 8399 LSE
      11:11:13 658.055 1519 O 658.0 658.1 Buy
      		7,518,865 8398 LSE
      11:11:07 658.2 35 AT 658.0 658.2 Buy
      		7,517,346 8397 LSE
      11:11:03 658.1 780 AT 658.1 658.2 Sell
      		7,517,311 8396 LSE
      11:11:03 658.1 287 AT 658.1 658.2 Sell
      		7,516,531 8395 LSE
      11:11:03 658.1 312 AT 658.1 658.2 Sell
      		7,516,244 8394 LSE
      11:10:58 658.19 333 O 658.1 658.3 Sell
      		7,515,932 8393 LSE
      11:10:44 658.21 600 O 658.2 658.3 Sell
      		7,515,599 8392 LSE
      11:10:41 658.2 694 AT 658.1 658.2 Buy
      		7,514,999 8391 LSE
      11:10:38 658.3 73 AT 658.1 658.3 Buy
      		7,514,305 8390 LSE
      11:10:38 658.3 245 AT 658.1 658.3 Buy
      		7,514,232 8389 LSE
      11:10:38 658.3 347 AT 658.1 658.3 Buy
      		7,513,987 8388 LSE
      11:10:38 658.3 230 AT 658.1 658.3 Buy
      		7,513,640 8387 LSE
      11:10:38 658.3 222 AT 658.2 658.3 Buy
      		7,513,410 8386 LSE
      11:10:38 658.3 950 AT 658.2 658.3 Buy
      		7,513,188 8385 LSE
      11:10:38 658.3 325 AT 658.2 658.3 Buy
      		7,512,238 8384 LSE
      11:10:38 658.3 43 AT 658.2 658.3 Buy
      		7,511,913 8383 LSE
      11:10:38 658.3 500 AT 658.2 658.3 Buy
      		7,511,870 8382 LSE
      11:10:38 658.3 57 AT 658.1 658.3 Buy
      		7,511,370 8381 LSE
      11:10:38 658.3 403 AT 658.1 658.3 Buy
      		7,511,313 8380 LSE
      11:10:38 658.3 1042 AT 658.1 658.3 Buy
      		7,510,910 8379 LSE
      11:10:38 658.3 245 AT 658.1 658.3 Buy
      		7,509,868 8378 LSE
      11:10:38 658.3 450 AT 658.1 658.3 Buy
      		7,509,623 8377 LSE
      11:10:26 658.3 706 O 658.2 658.4
      		7,509,173 8376 LSE
      11:10:23 658.4 1426 AT 658.2 658.4 Buy
      		7,508,467 8375 LSE
      11:10:23 658.4 63 AT 658.2 658.4 Buy
      		7,507,041 8374 LSE
      11:10:23 658.4 11 AT 658.2 658.4 Buy
      		7,506,978 8373 LSE
      11:10:23 658.3 312 AT 658.3 658.4 Sell
      		7,506,967 8372 LSE
      11:10:23 658.3 235 AT 658.3 658.4 Sell
      		7,506,655 8371 LSE
      11:10:21 658.3 12 AT 658.3 658.4 Sell
      		7,506,420 8370 LSE
      11:10:03 658.5 1045 AT 658.3 658.5 Buy
      		7,506,408 8369 LSE
      11:10:03 658.4 455 AT 658.3 658.4 Buy
      		7,505,363 8368 LSE
      11:10:03 658.3 12 AT 658.3 658.4 Sell
      		7,504,908 8367 LSE
      11:09:57 658.3 12 AT 658.3 658.4 Sell
      		7,504,896 8366 LSE
      11:09:56 658.41 759 O 658.3 658.5 Buy
      		7,504,884 8365 LSE
      11:09:22 658.4 100 O 658.3 658.5
      		7,504,125 8364 LSE
      11:09:22 658.3 12 AT 658.3 658.5 Sell
      		7,504,025 8363 LSE
      11:09:03 658.4 35 AT 658.3 658.4 Buy
      		7,504,013 8362 LSE
      11:09:03 658.4 465 AT 658.3 658.4 Buy
      		7,503,978 8361 LSE
      11:09:03 658.4 46 AT 658.3 658.4 Buy
      		7,503,513 8360 LSE
      11:09:03 658.4 454 AT 658.3 658.4 Buy
      		7,503,467 8359 LSE
      11:09:03 658.3 508 AT 658.2 658.3 Buy
      		7,503,013 8358 LSE
      11:09:03 658.3 925 AT 658.2 658.3 Buy
      		7,502,505 8357 LSE
      11:09:03 658.3 306 AT 658.3 658.4 Sell
      		7,501,580 8356 LSE
      11:09:03 658.3 864 AT 658.3 658.4 Sell
      		7,501,274 8355 LSE
      11:09:03 658.3 850 AT 658.3 658.4 Sell
      		7,500,410 8354 LSE
      11:09:03 658.3 1445 AT 658.3 658.4 Sell
      		7,499,560 8353 LSE
      11:09:03 658.3 950 AT 658.3 658.4 Sell
      		7,498,115 8352 LSE
      11:09:03 658.3 681 AT 658.3 658.4 Sell
      		7,497,165 8351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock