ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,977.87
      1.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (08:46-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:59 658.0 581 O 658.0 658.2 Sell
      		5,455,311 5401 LSE
      08:46:58 658.0 167 O 658.0 658.2 Sell
      		5,454,730 5400 LSE
      08:46:58 658.0 688 O 658.0 658.2 Sell
      		5,454,563 5399 LSE
      08:46:53 658.1 1090 AT 658.1 658.2 Sell
      		5,453,875 5398 LSE
      08:46:53 658.1 997 AT 658.1 658.2 Sell
      		5,452,785 5397 LSE
      08:46:53 658.1 276 AT 658.1 658.2 Sell
      		5,451,788 5396 LSE
      08:46:53 658.1 1575 AT 658.1 658.2 Sell
      		5,451,512 5395 LSE
      08:46:53 658.1 12 AT 658.1 658.3 Sell
      		5,449,937 5394 LSE
      08:46:46 658.19 959 O 658.1 658.3 Sell
      		5,449,925 5393 LSE
      08:46:43 658.299 6 O 658.1 658.3 Buy
      		5,448,966 5392 LSE
      08:46:30 658.2 12 AT 658.2 658.3 Sell
      		5,448,960 5391 LSE
      08:45:57 658.1 15 AT 658.0 658.1 Buy
      		5,448,948 5390 LSE
      08:45:57 658.1 490 AT 658.0 658.1 Buy
      		5,448,933 5389 LSE
      08:45:57 658.1 607 AT 658.0 658.1 Buy
      		5,448,443 5388 LSE
      08:45:57 658.1 540 AT 658.0 658.1 Buy
      		5,447,836 5387 LSE
      08:45:57 658.1 1 AT 658.0 658.1 Buy
      		5,447,296 5386 LSE
      08:45:57 658.1 424 AT 658.0 658.1 Buy
      		5,447,295 5385 LSE
      08:45:57 658.1 1 AT 658.0 658.1 Buy
      		5,446,871 5384 LSE
      08:45:57 658.1 2 AT 658.0 658.1 Buy
      		5,446,870 5383 LSE
      08:45:57 658.1 1 AT 658.0 658.1 Buy
      		5,446,868 5382 LSE
      08:45:57 658.1 1 AT 658.0 658.1 Buy
      		5,446,867 5381 LSE
      08:45:57 658.1 673 AT 658.0 658.1 Buy
      		5,446,866 5380 LSE
      08:45:57 658.1 757 AT 658.0 658.1 Buy
      		5,446,193 5379 LSE
      08:45:57 658.1 1098 AT 658.0 658.1 Buy
      		5,445,436 5378 LSE
      08:45:57 658.1 1170 AT 658.0 658.1 Buy
      		5,444,338 5377 LSE
      08:45:57 658.1 51 AT 658.0 658.1 Buy
      		5,443,168 5376 LSE
      08:45:57 658.1 301 AT 658.0 658.1 Buy
      		5,443,117 5375 LSE
      08:45:40 658.0 12 AT 658.0 658.1 Sell
      		5,442,816 5374 LSE
      08:45:24 658.1 6 O 657.9 658.1 Buy
      		5,442,804 5373 LSE
      08:45:16 658.01 32 O 657.9 658.1 Buy
      		5,442,798 5372 LSE
      08:45:06 658.0 69 AT 658.0 658.1 Sell
      		5,442,766 5371 LSE
      08:45:06 658.0 331 AT 658.0 658.1 Sell
      		5,442,697 5370 LSE
      08:44:52 657.801 1 O 657.8 658.0 Sell
      		5,442,366 5369 LSE
      08:44:42 657.9 12 AT 657.9 658.0 Sell
      		5,442,365 5368 LSE
      08:44:21 657.9 12 AT 657.9 658.0 Sell
      		5,442,353 5367 LSE
      08:44:06 658.1 1 O 657.9 658.1 Buy
      		5,442,341 5366 LSE
      08:43:58 657.9 12 AT 657.9 658.1 Sell
      		5,442,340 5365 LSE
      08:43:58 658.006 1510 O 657.9 658.1 Buy
      		5,442,328 5364 LSE
      08:43:51 657.9 12 AT 657.9 658.1 Sell
      		5,440,818 5363 LSE
      08:43:34 657.9 1 O 657.9 658.1 Sell
      		5,440,806 5362 LSE
      08:43:30 658.0 292 AT 658.0 658.1 Sell
      		5,440,805 5361 LSE
      08:43:28 657.955 1200 O 657.9 658.1 Sell
      		5,440,513 5360 LSE
      08:43:27 658.0 540 AT 657.9 658.0 Buy
      		5,439,313 5359 LSE
      08:43:25 657.955 1520 O 657.9 658.0 Buy
      		5,438,773 5358 LSE
      08:43:16 657.9 12 AT 657.9 658.0 Sell
      		5,437,253 5357 LSE
      08:43:00 657.9 12 AT 657.9 658.0 Sell
      		5,437,241 5356 LSE
      08:42:33 657.9 12 AT 657.9 658.0 Sell
      		5,437,229 5355 LSE
      08:42:16 657.9 12 AT 657.9 658.1 Sell
      		5,437,217 5354 LSE
      08:41:51 657.9 12 AT 657.9 658.1 Sell
      		5,437,205 5353 LSE
      08:41:16 658.0 12 AT 658.0 658.1 Sell
      		5,437,193 5352 LSE
      08:40:56 658.2 558 AT 658.2 658.3 Sell
      		5,437,181 5351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock