ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,017.28
      1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (05:50-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:14 657.4 558 AT 657.3 657.4 Buy
      		4,435,043 3101 LSE
      05:50:14 657.4 1062 AT 657.4 657.5 Sell
      		4,434,485 3100 LSE
      05:50:14 657.5 128 AT 657.4 657.5 Buy
      		4,433,423 3099 LSE
      05:50:14 657.5 1002 AT 657.4 657.5 Buy
      		4,433,295 3098 LSE
      05:50:14 657.5 715 AT 657.5 657.6 Sell
      		4,432,293 3097 LSE
      05:50:14 657.5 167 AT 657.5 657.6 Sell
      		4,431,578 3096 LSE
      05:50:11 657.5 12 AT 657.5 657.6 Sell
      		4,431,411 3095 LSE
      05:50:03 657.4 577 O 657.4 657.5 Sell
      		4,431,399 3094 LSE
      05:49:59 657.5 285 AT 657.3 657.5 Buy
      		4,430,822 3093 LSE
      05:49:59 657.5 622 AT 657.3 657.5 Buy
      		4,430,537 3092 LSE
      05:49:59 657.5 98 AT 657.3 657.5 Buy
      		4,429,915 3091 LSE
      05:49:59 657.5 304 AT 657.3 657.5 Buy
      		4,429,817 3090 LSE
      05:49:59 657.5 603 AT 657.3 657.5 Buy
      		4,429,513 3089 LSE
      05:49:59 657.3 21 AT 657.3 657.4 Sell
      		4,428,910 3088 LSE
      05:49:59 657.3 1140 AT 657.3 657.5 Sell
      		4,428,889 3087 LSE
      05:49:59 657.3 715 AT 657.3 657.5 Sell
      		4,427,749 3086 LSE
      05:49:59 657.3 2291 AT 657.3 657.5 Sell
      		4,427,034 3085 LSE
      05:49:59 657.3 279 AT 657.3 657.5 Sell
      		4,424,743 3084 LSE
      05:49:59 657.3 179 AT 657.3 657.5 Sell
      		4,424,464 3083 LSE
      05:49:59 657.4 380 AT 657.3 657.4 Buy
      		4,424,285 3082 LSE
      05:49:28 657.3 35 AT 657.2 657.3 Buy
      		4,423,905 3081 LSE
      05:49:18 657.3 669 O 657.3 657.5 Sell
      		4,423,870 3080 LSE
      05:49:12 657.3 665 AT 657.2 657.3 Buy
      		4,423,201 3079 LSE
      05:49:12 657.3 107 AT 657.3 657.4 Sell
      		4,422,536 3078 LSE
      05:49:12 657.3 2400 AT 657.3 657.4 Sell
      		4,422,429 3077 LSE
      05:49:10 657.3 12 AT 657.3 657.5 Sell
      		4,420,029 3076 LSE
      05:49:00 657.5 458 AT 657.5 657.6 Sell
      		4,420,017 3075 LSE
      05:49:00 657.5 775 AT 657.5 657.6 Sell
      		4,419,559 3074 LSE
      05:49:00 657.5 387 AT 657.4 657.5 Buy
      		4,418,784 3073 LSE
      05:49:00 657.4 1020 AT 657.3 657.4 Buy
      		4,418,397 3072 LSE
      05:48:57 657.3 12 AT 657.3 657.4 Sell
      		4,417,377 3071 LSE
      05:48:57 657.4 81 AT 657.2 657.4 Buy
      		4,417,365 3070 LSE
      05:48:57 657.4 701 AT 657.3 657.4 Buy
      		4,417,284 3069 LSE
      05:48:57 657.3 1238 AT 657.2 657.3 Buy
      		4,416,583 3068 LSE
      05:48:57 657.3 557 AT 657.2 657.3 Buy
      		4,415,345 3067 LSE
      05:48:57 657.3 306 AT 657.2 657.3 Buy
      		4,414,788 3066 LSE
      05:48:22 657.2 1183 AT 657.1 657.2 Buy
      		4,414,482 3065 LSE
      05:48:20 657.2 15 O 657.1 657.2 Buy
      		4,413,299 3064 LSE
      05:48:17 657.225 1979 O 657.1 657.2 Buy
      		4,413,284 3063 LSE
      05:48:16 657.2 1183 AT 657.1 657.2 Buy
      		4,411,305 3062 LSE
      05:48:16 657.2 384 AT 657.0 657.2 Buy
      		4,410,122 3061 LSE
      05:48:05 657.1 954 O 657.1 657.3 Sell
      		4,409,738 3060 LSE
      05:48:03 657.2 344 AT 657.1 657.2 Buy
      		4,408,784 3059 LSE
      05:48:03 657.2 1234 AT 657.1 657.2 Buy
      		4,408,440 3058 LSE
      05:48:01 657.2 1166 AT 657.2 657.3 Sell
      		4,407,206 3057 LSE
      05:48:01 657.3 380 AT 657.2 657.3 Buy
      		4,406,040 3056 LSE
      05:48:01 657.3 453 AT 657.2 657.3 Buy
      		4,405,660 3055 LSE
      05:48:01 657.3 379 AT 657.2 657.3 Buy
      		4,405,207 3054 LSE
      05:48:01 657.2 1276 AT 657.1 657.2 Buy
      		4,404,828 3053 LSE
      05:48:01 657.1 1183 AT 657.0 657.1 Buy
      		4,403,552 3052 LSE
      05:48:00 657.1 372 AT 656.9 657.1 Buy
      		4,402,369 3051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock