ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,017.87
      1.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (05:26-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:26 658.5 986 AT 658.4 658.5 Buy
      		4,262,680 2751 LSE
      05:26:26 658.5 1335 AT 658.4 658.5 Buy
      		4,261,694 2750 LSE
      05:26:26 658.5 366 AT 658.4 658.5 Buy
      		4,260,359 2749 LSE
      05:26:26 658.5 335 AT 658.4 658.5 Buy
      		4,259,993 2748 LSE
      05:26:26 658.4 372 AT 658.4 658.5 Sell
      		4,259,658 2747 LSE
      05:26:26 658.4 873 AT 658.4 658.5 Sell
      		4,259,286 2746 LSE
      05:26:26 658.4 372 AT 658.4 658.5 Sell
      		4,258,413 2745 LSE
      05:26:26 658.5 366 AT 658.3 658.5 Buy
      		4,258,041 2744 LSE
      05:26:26 658.5 698 AT 658.3 658.5 Buy
      		4,257,675 2743 LSE
      05:26:26 658.5 986 AT 658.3 658.5 Buy
      		4,256,977 2742 LSE
      05:26:14 658.3 3 O 658.1 658.3 Buy
      		4,255,991 2741 LSE
      05:26:00 658.2 96 AT 658.1 658.2 Buy
      		4,255,988 2740 LSE
      05:26:00 658.2 1011 AT 658.1 658.2 Buy
      		4,255,892 2739 LSE
      05:26:00 658.2 287 AT 658.1 658.2 Buy
      		4,254,881 2738 LSE
      05:26:00 658.2 300 AT 658.1 658.2 Buy
      		4,254,594 2737 LSE
      05:25:58 658.1 12 AT 658.1 658.2 Sell
      		4,254,294 2736 LSE
      05:25:54 658.27 150 O 658.1 658.3 Buy
      		4,254,282 2735 LSE
      05:25:52 658.2 341 AT 658.1 658.2 Buy
      		4,254,132 2734 LSE
      05:25:52 658.2 558 AT 658.2 658.3 Sell
      		4,253,791 2733 LSE
      05:25:47 658.215 924 O 658.1 658.3 Buy
      		4,253,233 2732 LSE
      05:25:41 658.1 486 AT 658.0 658.1 Buy
      		4,252,309 2731 LSE
      05:25:41 658.1 1173 AT 658.0 658.1 Buy
      		4,251,823 2730 LSE
      05:25:39 658.1 1 O 657.9 658.1 Buy
      		4,250,650 2729 LSE
      05:25:24 658.0 414 AT 657.8 658.0 Buy
      		4,250,649 2728 LSE
      05:25:16 658.0 15 O 657.8 658.0 Buy
      		4,250,235 2727 LSE
      05:25:16 658.0 1818 O 657.8 658.0 Buy
      		4,250,220 2726 LSE
      05:25:15 658.0 949 AT 657.8 658.0 Buy
      		4,248,402 2725 LSE
      05:25:15 658.0 1030 AT 657.8 658.0 Buy
      		4,247,453 2724 LSE
      05:25:15 658.0 299 AT 657.8 658.0 Buy
      		4,246,423 2723 LSE
      05:25:15 658.0 349 AT 657.8 658.0 Buy
      		4,246,124 2722 LSE
      05:25:15 658.0 1623 AT 657.8 658.0 Buy
      		4,245,775 2721 LSE
      05:25:15 658.0 1338 AT 657.8 658.0 Buy
      		4,244,152 2720 LSE
      05:25:15 657.9 2 AT 657.9 658.0 Sell
      		4,242,814 2719 LSE
      05:25:02 658.0 300 AT 657.9 658.0 Buy
      		4,242,812 2718 LSE
      05:24:54 658.1 347 AT 658.0 658.1 Buy
      		4,242,512 2717 LSE
      05:24:54 658.1 342 AT 658.0 658.1 Buy
      		4,242,165 2716 LSE
      05:24:54 658.1 306 AT 658.0 658.1 Buy
      		4,241,823 2715 LSE
      05:24:46 658.1 5880 O 657.9 658.1 Buy
      		4,241,517 2714 LSE
      05:24:41 657.9 21 O 657.9 658.1 Sell
      		4,235,637 2713 LSE
      05:24:32 657.927 300 O 657.9 658.1 Sell
      		4,235,616 2712 LSE
      05:24:31 658.1 654 AT 657.9 658.1 Buy
      		4,235,316 2711 LSE
      05:24:31 658.1 357 AT 658.0 658.1 Buy
      		4,234,662 2710 LSE
      05:24:31 658.1 315 AT 658.0 658.1 Buy
      		4,234,305 2709 LSE
      05:24:23 658.0 1 AT 657.8 658.0 Buy
      		4,233,990 2708 LSE
      05:24:18 658.0 12 AT 658.0 658.1 Sell
      		4,233,989 2707 LSE
      05:24:18 658.0 12 AT 658.0 658.1 Sell
      		4,233,977 2706 LSE
      05:24:18 658.0 1774 AT 657.9 658.0 Buy
      		4,233,965 2705 LSE
      05:24:18 658.0 600 AT 657.9 658.0 Buy
      		4,232,191 2704 LSE
      05:24:17 657.9 1130 AT 657.8 657.9 Buy
      		4,231,591 2703 LSE
      05:24:17 657.9 491 AT 657.8 657.9 Buy
      		4,230,461 2702 LSE
      05:24:11 657.7 434 O 657.7 657.9 Sell
      		4,229,970 2701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock