ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,982.69
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (10:21-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:33 659.1 12 AT 659.1 659.2 Sell
      		6,895,544 7401 LSE
      10:21:32 659.1 23 AT 659.1 659.2 Sell
      		6,895,532 7400 LSE
      10:21:25 659.1 476 O 659.0 659.2
      		6,895,509 7399 LSE
      10:21:22 659.1 775 AT 659.0 659.1 Buy
      		6,895,033 7398 LSE
      10:21:22 659.1 1179 AT 659.0 659.1 Buy
      		6,894,258 7397 LSE
      10:21:22 659.1 301 AT 659.0 659.1 Buy
      		6,893,079 7396 LSE
      10:21:22 659.1 324 AT 659.0 659.1 Buy
      		6,892,778 7395 LSE
      10:21:22 659.1 780 AT 659.0 659.1 Buy
      		6,892,454 7394 LSE
      10:21:22 659.1 665 AT 659.0 659.1 Buy
      		6,891,674 7393 LSE
      10:21:12 659.0 12 AT 659.0 659.2 Sell
      		6,891,009 7392 LSE
      10:21:02 659.09 178 O 659.0 659.2 Sell
      		6,890,997 7391 LSE
      10:21:01 659.1 48 AT 659.0 659.1 Buy
      		6,890,819 7390 LSE
      10:20:52 659.0 12 AT 659.0 659.2 Sell
      		6,890,771 7389 LSE
      10:20:48 659.0 1445 AT 659.0 659.1 Sell
      		6,890,759 7388 LSE
      10:20:48 659.0 432 AT 659.0 659.1 Sell
      		6,889,314 7387 LSE
      10:20:48 659.0 552 AT 659.0 659.1 Sell
      		6,888,882 7386 LSE
      10:20:48 659.0 319 AT 659.0 659.1 Sell
      		6,888,330 7385 LSE
      10:20:48 659.0 100 AT 659.0 659.1 Sell
      		6,888,011 7384 LSE
      10:20:48 659.0 131 AT 659.0 659.2 Sell
      		6,887,911 7383 LSE
      10:20:48 659.0 430 AT 659.0 659.2 Sell
      		6,887,780 7382 LSE
      10:20:48 659.0 863 AT 659.0 659.2 Sell
      		6,887,350 7381 LSE
      10:20:48 659.0 1408 AT 659.0 659.2 Sell
      		6,886,487 7380 LSE
      10:20:48 659.0 409 AT 659.0 659.2 Sell
      		6,885,079 7379 LSE
      10:20:48 659.0 100 AT 659.0 659.2 Sell
      		6,884,670 7378 LSE
      10:20:48 659.0 1445 AT 659.0 659.2 Sell
      		6,884,570 7377 LSE
      10:20:48 659.0 1193 AT 659.0 659.2 Sell
      		6,883,125 7376 LSE
      10:20:39 659.1 457 AT 659.1 659.2 Sell
      		6,881,932 7375 LSE
      10:20:29 659.1 12 AT 659.1 659.3 Sell
      		6,881,475 7374 LSE
      10:20:26 659.2 135 AT 659.1 659.2 Buy
      		6,881,463 7373 LSE
      10:20:12 659.3 465 AT 659.1 659.3 Buy
      		6,881,328 7372 LSE
      10:20:12 659.3 305 AT 659.1 659.3 Buy
      		6,880,863 7371 LSE
      10:20:12 659.2 105 AT 659.1 659.2 Buy
      		6,880,558 7370 LSE
      10:20:12 659.2 1074 AT 659.0 659.2 Buy
      		6,880,453 7369 LSE
      10:20:12 659.2 276 AT 659.0 659.2 Buy
      		6,879,379 7368 LSE
      10:20:12 659.2 1169 AT 659.0 659.2 Buy
      		6,879,103 7367 LSE
      10:20:12 659.2 331 AT 659.0 659.2 Buy
      		6,877,934 7366 LSE
      10:20:07 659.1 12 AT 659.1 659.2 Sell
      		6,877,603 7365 LSE
      10:20:01 659.1 63 AT 659.0 659.1 Buy
      		6,877,591 7364 LSE
      10:19:57 659.1 457 AT 659.1 659.2 Sell
      		6,877,528 7363 LSE
      10:19:57 659.1 346 AT 659.1 659.2 Sell
      		6,877,071 7362 LSE
      10:19:57 659.1 1445 AT 659.1 659.2 Sell
      		6,876,725 7361 LSE
      10:19:55 659.154 1 O 659.1 659.3 Sell
      		6,875,280 7360 LSE
      10:19:51 659.1 425 AT 659.0 659.1 Buy
      		6,875,279 7359 LSE
      10:19:49 659.0 12 AT 659.0 659.1 Sell
      		6,874,854 7358 LSE
      10:19:27 659.1 1243 AT 659.0 659.1 Buy
      		6,874,842 7357 LSE
      10:19:27 659.1 2409 AT 659.0 659.1 Buy
      		6,873,599 7356 LSE
      10:19:25 659.0 12 AT 659.0 659.1 Sell
      		6,871,190 7355 LSE
      10:19:23 659.0 1304 AT 659.0 659.1 Sell
      		6,871,178 7354 LSE
      10:19:23 659.0 390 AT 659.0 659.1 Sell
      		6,869,874 7353 LSE
      10:19:23 659.0 403 AT 659.0 659.1 Sell
      		6,869,484 7352 LSE
      10:19:12 659.0 27 AT 659.0 659.1 Sell
      		6,869,081 7351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HPRD
      Hsbc Ftse Ep $
      Delayed Upgrade Clock