Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:29 | 658.2 | 334 | AT | 658.2 | 658.3 | Sell | 7,733,939 | 8751 | LSE | |
| 11:17:29 | 658.2 | 12 | AT | 658.2 | 658.3 | Sell | 7,733,605 | 8750 | LSE | |
| 11:17:26 | 658.2 | 923 | AT | 658.1 | 658.2 | Buy | 7,733,593 | 8749 | LSE | |
| 11:17:26 | 658.2 | 950 | AT | 658.1 | 658.2 | Buy | 7,732,670 | 8748 | LSE | |
| 11:17:26 | 658.2 | 341 | AT | 658.1 | 658.2 | Buy | 7,731,720 | 8747 | LSE | |
| 11:17:26 | 658.2 | 339 | AT | 658.1 | 658.2 | Buy | 7,731,379 | 8746 | LSE | |
| 11:17:26 | 658.2 | 1445 | AT | 658.1 | 658.2 | Buy | 7,731,040 | 8745 | LSE | |
| 11:17:25 | 658.1 | 923 | AT | 658.1 | 658.3 | Sell | 7,729,595 | 8744 | LSE | |
| 11:17:25 | 658.1 | 1453 | AT | 658.1 | 658.3 | Sell | 7,728,672 | 8743 | LSE | |
| 11:17:25 | 658.1 | 1194 | AT | 658.1 | 658.3 | Sell | 7,727,219 | 8742 | LSE | |
| 11:17:25 | 658.1 | 1445 | AT | 658.1 | 658.3 | Sell | 7,726,025 | 8741 | LSE | |
| 11:17:25 | 658.2 | 320 | AT | 658.1 | 658.2 | Buy | 7,724,580 | 8740 | LSE | |
| 11:17:25 | 658.2 | 923 | AT | 658.1 | 658.2 | Buy | 7,724,260 | 8739 | LSE | |
| 11:17:25 | 658.2 | 476 | AT | 658.1 | 658.2 | Buy | 7,723,337 | 8738 | LSE | |
| 11:17:25 | 658.2 | 3125 | AT | 658.1 | 658.2 | Buy | 7,722,861 | 8737 | LSE | |
| 11:17:25 | 658.2 | 315 | AT | 658.1 | 658.2 | Buy | 7,719,736 | 8736 | LSE | |
| 11:17:25 | 658.2 | 287 | AT | 658.1 | 658.2 | Buy | 7,719,421 | 8735 | LSE | |
| 11:17:25 | 658.2 | 803 | AT | 658.1 | 658.2 | Buy | 7,719,134 | 8734 | LSE | |
| 11:17:24 | 658.2 | 355 | AT | 658.1 | 658.2 | Buy | 7,718,331 | 8733 | LSE | |
| 11:17:24 | 658.2 | 301 | AT | 658.1 | 658.2 | Buy | 7,717,976 | 8732 | LSE | |
| 11:17:24 | 658.2 | 147 | AT | 658.1 | 658.2 | Buy | 7,717,675 | 8731 | LSE | |
| 11:17:24 | 658.2 | 803 | AT | 658.1 | 658.2 | Buy | 7,717,528 | 8730 | LSE | |
| 11:17:24 | 657.892 | 150 | O | 658.0 | 658.2 | Sell | 7,716,725 | 8729 | LSE | |
| 11:17:21 | 658.1 | 288 | AT | 658.0 | 658.1 | Buy | 7,716,575 | 8728 | LSE | |
| 11:17:19 | 658.1 | 195 | AT | 658.0 | 658.1 | Buy | 7,716,287 | 8727 | LSE | |
| 11:17:19 | 658.1 | 396 | AT | 658.0 | 658.1 | Buy | 7,716,092 | 8726 | LSE | |
| 11:17:19 | 658.1 | 250 | AT | 658.0 | 658.1 | Buy | 7,715,696 | 8725 | LSE | |
| 11:17:19 | 658.1 | 500 | AT | 658.0 | 658.1 | Buy | 7,715,446 | 8724 | LSE | |
| 11:17:19 | 658.1 | 250 | AT | 658.0 | 658.1 | Buy | 7,714,946 | 8723 | LSE | |
| 11:17:19 | 658.1 | 138 | AT | 658.0 | 658.1 | Buy | 7,714,696 | 8722 | LSE | |
| 11:17:19 | 658.1 | 341 | AT | 658.0 | 658.1 | Buy | 7,714,558 | 8721 | LSE | |
| 11:17:19 | 658.1 | 326 | AT | 658.0 | 658.1 | Buy | 7,714,217 | 8720 | LSE | |
| 11:17:19 | 658.1 | 1445 | AT | 658.0 | 658.1 | Buy | 7,713,891 | 8719 | LSE | |
| 11:17:18 | 658.0 | 328 | AT | 657.9 | 658.0 | Buy | 7,712,446 | 8718 | LSE | |
| 11:17:18 | 658.0 | 950 | AT | 657.9 | 658.0 | Buy | 7,712,118 | 8717 | LSE | |
| 11:17:18 | 658.0 | 1445 | AT | 657.9 | 658.0 | Buy | 7,711,168 | 8716 | LSE | |
| 11:17:09 | 657.8 | 12 | AT | 657.8 | 657.9 | Sell | 7,709,723 | 8715 | LSE | |
| 11:17:03 | 657.9 | 110 | AT | 657.9 | 658.0 | Sell | 7,709,711 | 8714 | LSE | |
| 11:17:03 | 657.9 | 950 | AT | 657.9 | 658.0 | Sell | 7,709,601 | 8713 | LSE | |
| 11:17:03 | 657.9 | 1445 | AT | 657.9 | 658.0 | Sell | 7,708,651 | 8712 | LSE | |
| 11:17:03 | 657.9 | 916 | AT | 657.9 | 658.0 | Sell | 7,707,206 | 8711 | LSE | |
| 11:17:00 | 658.0 | 699 | AT | 657.9 | 658.0 | Buy | 7,706,290 | 8710 | LSE | |
| 11:16:55 | 657.9 | 672 | O | 657.9 | 658.0 | Sell | 7,705,591 | 8709 | LSE | |
| 11:16:49 | 657.9 | 950 | AT | 657.8 | 657.9 | Buy | 7,704,919 | 8708 | LSE | |
| 11:16:49 | 657.9 | 886 | AT | 657.9 | 658.0 | Sell | 7,703,969 | 8707 | LSE | |
| 11:16:45 | 658.0 | 1 | O | 657.9 | 658.0 | Buy | 7,703,083 | 8706 | LSE | |
| 11:16:45 | 657.9 | 12 | AT | 657.9 | 658.0 | Sell | 7,703,082 | 8705 | LSE | |
| 11:16:44 | 657.9 | 17 | AT | 657.9 | 658.0 | Sell | 7,703,070 | 8704 | LSE | |
| 11:16:43 | 657.9 | 745 | AT | 657.8 | 657.9 | Buy | 7,703,053 | 8703 | LSE | |
| 11:16:43 | 657.9 | 228 | AT | 657.8 | 657.9 | Buy | 7,702,308 | 8702 | LSE | |
| 11:16:43 | 657.9 | 1445 | AT | 657.8 | 657.9 | Buy | 7,702,080 | 8701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
