ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.655
      0.15%
      Bitcoin
      67,011.22
      1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:17-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:18 659.8 1324 AT 659.5 659.8 Buy
      		655,583 701 LSE
      03:17:18 659.8 346 AT 659.5 659.8 Buy
      		654,259 700 LSE
      03:17:18 659.8 344 AT 659.5 659.8 Buy
      		653,913 699 LSE
      03:17:18 659.8 150 AT 659.5 659.8 Buy
      		653,569 698 LSE
      03:17:18 659.8 42 AT 659.5 659.8 Buy
      		653,419 697 LSE
      03:17:18 659.7 585 AT 659.5 659.7 Buy
      		653,377 696 LSE
      03:17:18 659.7 366 AT 659.5 659.7 Buy
      		652,792 695 LSE
      03:17:18 659.7 365 AT 659.7 659.8 Sell
      		652,426 694 LSE
      03:17:18 659.7 317 AT 659.7 659.8 Sell
      		652,061 693 LSE
      03:17:18 659.7 1000 AT 659.7 659.8 Sell
      		651,744 692 LSE
      03:17:17 659.9 3 O 659.7 659.8 Buy
      		650,744 691 LSE
      03:17:12 659.8 269 AT 659.6 659.8 Buy
      		650,741 690 LSE
      03:17:12 659.8 1041 AT 659.6 659.8 Buy
      		650,472 689 LSE
      03:17:12 659.8 213 AT 659.6 659.8 Buy
      		649,431 688 LSE
      03:17:12 659.7 211 AT 659.6 659.7 Buy
      		649,218 687 LSE
      03:17:10 659.8 205 AT 659.6 659.8 Buy
      		649,007 686 LSE
      03:17:10 659.8 272 AT 659.6 659.8 Buy
      		648,802 685 LSE
      03:17:07 659.7 180 AT 659.5 659.7 Buy
      		648,530 684 LSE
      03:17:00 659.7 173 AT 659.5 659.7 Buy
      		648,350 683 LSE
      03:17:00 659.7 1748 AT 659.5 659.7 Buy
      		648,177 682 LSE
      03:17:00 659.7 829 AT 659.5 659.7 Buy
      		646,429 681 LSE
      03:17:00 659.6 179 AT 659.4 659.6 Buy
      		645,600 680 LSE
      03:16:56 659.6 222 AT 659.4 659.6 Buy
      		645,421 679 LSE
      03:16:56 659.5 114 AT 659.4 659.5 Buy
      		645,199 678 LSE
      03:16:56 659.5 60 AT 659.3 659.5 Buy
      		645,085 677 LSE
      03:16:56 659.5 56 AT 659.5 659.6 Sell
      		645,025 676 LSE
      03:16:52 659.554 10 O 659.5 659.6 Buy
      		644,969 675 LSE
      03:16:36 659.6 100 O 659.5 659.7
      		644,959 674 LSE
      03:16:36 659.6 295 AT 659.4 659.6 Buy
      		644,859 673 LSE
      03:16:36 659.5 1461 AT 659.3 659.5 Buy
      		644,564 672 LSE
      03:16:30 659.4 2888 AT 659.2 659.4 Buy
      		643,103 671 LSE
      03:16:18 659.4 231 AT 659.3 659.4 Buy
      		640,215 670 LSE
      03:16:16 659.4 404 AT 659.3 659.4 Buy
      		639,984 669 LSE
      03:16:16 659.4 228 AT 659.3 659.4 Buy
      		639,580 668 LSE
      03:16:16 659.4 2012 AT 659.3 659.4 Buy
      		639,352 667 LSE
      03:16:09 659.4 234 AT 659.3 659.4 Buy
      		637,340 666 LSE
      03:16:09 659.4 236 AT 659.2 659.4 Buy
      		637,106 665 LSE
      03:16:05 659.3 254 AT 659.2 659.3 Buy
      		636,870 664 LSE
      03:16:05 659.3 254 AT 659.2 659.3 Buy
      		636,616 663 LSE
      03:16:05 659.3 254 AT 659.2 659.3 Buy
      		636,362 662 LSE
      03:16:05 659.3 317 AT 659.3 659.4 Sell
      		636,108 661 LSE
      03:16:05 659.3 1448 AT 659.3 659.4 Sell
      		635,791 660 LSE
      03:15:59 659.4 337 AT 659.3 659.4 Buy
      		634,343 659 LSE
      03:15:58 659.5 268 AT 659.3 659.5 Buy
      		634,006 658 LSE
      03:15:58 659.5 328 AT 659.3 659.5 Buy
      		633,738 657 LSE
      03:15:58 659.5 300 AT 659.3 659.5 Buy
      		633,410 656 LSE
      03:15:58 659.3 646 O 659.3 659.4 Sell
      		633,110 655 LSE
      03:15:57 659.4 268 AT 659.3 659.4 Buy
      		632,464 654 LSE
      03:15:57 659.4 268 AT 659.3 659.4 Buy
      		632,196 653 LSE
      03:15:57 659.4 983 AT 659.2 659.4 Buy
      		631,928 652 LSE
      03:15:57 659.4 269 AT 659.2 659.4 Buy
      		630,945 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      PUMLXETH
      PUMLx
      Delayed Upgrade Clock