ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,969.80
      1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (11:05-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:34 658.2 31 AT 658.2 658.3 Sell
      		7,403,294 8201 LSE
      11:05:34 658.2 413 AT 658.1 658.2 Buy
      		7,403,263 8200 LSE
      11:05:32 658.2 1 O 658.1 658.2 Buy
      		7,402,850 8199 LSE
      11:05:29 658.1 12 AT 658.1 658.2 Sell
      		7,402,849 8198 LSE
      11:05:21 658.2 1414 AT 658.2 658.4 Sell
      		7,402,837 8197 LSE
      11:05:21 658.2 1046 AT 658.2 658.4 Sell
      		7,401,423 8196 LSE
      11:05:21 658.2 950 AT 658.2 658.4 Sell
      		7,400,377 8195 LSE
      11:05:21 658.2 1445 AT 658.2 658.4 Sell
      		7,399,427 8194 LSE
      11:05:02 658.3 74 O 658.2 658.3 Buy
      		7,397,982 8193 LSE
      11:05:00 658.3 950 AT 658.3 658.4 Sell
      		7,397,908 8192 LSE
      11:05:00 658.3 186 AT 658.3 658.4 Sell
      		7,396,958 8191 LSE
      11:05:00 658.4 68 AT 658.4 658.5 Sell
      		7,396,772 8190 LSE
      11:05:00 658.4 12 AT 658.4 658.5 Sell
      		7,396,704 8189 LSE
      11:04:52 658.445 2279 O 658.4 658.5 Sell
      		7,396,692 8188 LSE
      11:04:51 658.349 2000 O 658.4 658.5 Sell
      		7,394,413 8187 LSE
      11:04:41 658.4 344 AT 658.3 658.4 Buy
      		7,392,413 8186 LSE
      11:04:39 658.3 12 AT 658.3 658.4 Sell
      		7,392,069 8185 LSE
      11:04:38 658.3 1032 AT 658.3 658.4 Sell
      		7,392,057 8184 LSE
      11:04:38 658.3 690 AT 658.3 658.4 Sell
      		7,391,025 8183 LSE
      11:04:38 658.3 950 AT 658.3 658.4 Sell
      		7,390,335 8182 LSE
      11:04:38 658.3 1445 AT 658.3 658.4 Sell
      		7,389,385 8181 LSE
      11:04:37 658.4 346 AT 658.3 658.4 Buy
      		7,387,940 8180 LSE
      11:04:33 658.452 112 O 658.3 658.5 Buy
      		7,387,594 8179 LSE
      11:04:18 658.4 226 AT 658.3 658.4 Buy
      		7,387,482 8178 LSE
      11:04:18 658.4 413 AT 658.3 658.4 Buy
      		7,387,256 8177 LSE
      11:04:18 658.4 50 AT 658.3 658.4 Buy
      		7,386,843 8176 LSE
      11:04:18 658.4 65 AT 658.3 658.4 Buy
      		7,386,793 8175 LSE
      11:04:18 658.4 885 AT 658.3 658.4 Buy
      		7,386,728 8174 LSE
      11:04:18 658.3 950 AT 658.3 658.4 Sell
      		7,385,843 8173 LSE
      11:04:18 658.3 1034 AT 658.3 658.4 Sell
      		7,384,893 8172 LSE
      11:04:18 658.3 1445 AT 658.3 658.4 Sell
      		7,383,859 8171 LSE
      11:04:18 658.3 251 AT 658.3 658.4 Sell
      		7,382,414 8170 LSE
      11:04:17 658.3 12 AT 658.3 658.4 Sell
      		7,382,163 8169 LSE
      11:04:02 658.4 19 AT 658.3 658.4 Buy
      		7,382,151 8168 LSE
      11:04:01 658.3 56 AT 658.2 658.3 Buy
      		7,382,132 8167 LSE
      11:04:01 658.3 519 AT 658.2 658.3 Buy
      		7,382,076 8166 LSE
      11:03:59 658.2 1399 AT 658.2 658.3 Sell
      		7,381,557 8165 LSE
      11:03:59 658.2 1048 AT 658.2 658.3 Sell
      		7,380,158 8164 LSE
      11:03:59 658.2 938 AT 658.2 658.3 Sell
      		7,379,110 8163 LSE
      11:03:57 658.3 19 AT 658.2 658.3 Buy
      		7,378,172 8162 LSE
      11:03:57 658.2 12 AT 658.2 658.3 Sell
      		7,378,153 8161 LSE
      11:03:52 658.3 19 AT 658.2 658.3 Buy
      		7,378,141 8160 LSE
      11:03:47 658.3 29 AT 658.2 658.3 Buy
      		7,378,122 8159 LSE
      11:03:42 658.3 301 AT 658.2 658.3 Buy
      		7,378,093 8158 LSE
      11:03:42 658.3 3 AT 658.2 658.3 Buy
      		7,377,792 8157 LSE
      11:03:42 658.3 35 AT 658.2 658.3 Buy
      		7,377,789 8156 LSE
      11:03:39 658.31 603 O 658.2 658.3 Buy
      		7,377,754 8155 LSE
      11:03:38 658.3 300 AT 658.3 658.4 Sell
      		7,377,151 8154 LSE
      11:03:37 658.4 105 AT 658.3 658.4 Buy
      		7,376,851 8153 LSE
      11:03:32 658.4 208 AT 658.3 658.4 Buy
      		7,376,746 8152 LSE
      11:03:32 658.4 404 AT 658.3 658.4 Buy
      		7,376,538 8151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      GOLDLGBP
      GOLD
      ASX
      BENPE
      Bendigo and Adelaide Bank
      Delayed Upgrade Clock