ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,975.00
      1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (05:53-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:15 657.8 234 AT 657.7 657.8 Buy
      		4,534,243 3301 LSE
      05:53:14 657.8 234 AT 657.7 657.8 Buy
      		4,534,009 3300 LSE
      05:53:14 657.8 351 AT 657.7 657.8 Buy
      		4,533,775 3299 LSE
      05:53:14 657.8 351 AT 657.7 657.8 Buy
      		4,533,424 3298 LSE
      05:53:14 657.8 1404 AT 657.8 657.9 Sell
      		4,533,073 3297 LSE
      05:53:14 657.8 351 AT 657.8 657.9 Sell
      		4,531,669 3296 LSE
      05:53:12 657.9 1 O 657.8 657.9 Buy
      		4,531,318 3295 LSE
      05:53:04 657.8 1200 AT 657.7 657.8 Buy
      		4,531,317 3294 LSE
      05:53:02 657.7 12 AT 657.7 657.8 Sell
      		4,530,117 3293 LSE
      05:52:59 657.8 217 AT 657.7 657.8 Buy
      		4,530,105 3292 LSE
      05:52:59 657.8 325 AT 657.7 657.8 Buy
      		4,529,888 3291 LSE
      05:52:59 657.8 325 AT 657.7 657.8 Buy
      		4,529,563 3290 LSE
      05:52:59 657.8 1300 AT 657.8 657.9 Sell
      		4,529,238 3289 LSE
      05:52:59 657.8 325 AT 657.8 657.9 Sell
      		4,527,938 3288 LSE
      05:52:45 657.7 444 O 657.7 657.9 Sell
      		4,527,613 3287 LSE
      05:52:45 657.9 96 AT 657.7 657.9 Buy
      		4,527,169 3286 LSE
      05:52:45 657.9 121 AT 657.7 657.9 Buy
      		4,527,073 3285 LSE
      05:52:45 657.9 197 AT 657.7 657.9 Buy
      		4,526,952 3284 LSE
      05:52:45 657.9 20 AT 657.7 657.9 Buy
      		4,526,755 3283 LSE
      05:52:44 657.9 325 AT 657.7 657.9 Buy
      		4,526,735 3282 LSE
      05:52:44 657.9 325 AT 657.7 657.9 Buy
      		4,526,410 3281 LSE
      05:52:44 657.7 46 AT 657.6 657.7 Buy
      		4,526,085 3280 LSE
      05:52:44 657.7 347 AT 657.6 657.7 Buy
      		4,526,039 3279 LSE
      05:52:44 657.7 301 AT 657.6 657.7 Buy
      		4,525,692 3278 LSE
      05:52:44 657.7 474 AT 657.6 657.7 Buy
      		4,525,391 3277 LSE
      05:52:44 657.7 937 AT 657.7 657.9 Sell
      		4,524,917 3276 LSE
      05:52:44 657.7 580 AT 657.7 657.9 Sell
      		4,523,980 3275 LSE
      05:52:44 657.7 314 AT 657.7 657.9 Sell
      		4,523,400 3274 LSE
      05:52:44 657.7 312 AT 657.7 657.9 Sell
      		4,523,086 3273 LSE
      05:52:44 657.7 1293 AT 657.7 657.9 Sell
      		4,522,774 3272 LSE
      05:52:44 657.8 434 AT 657.6 657.8 Buy
      		4,521,481 3271 LSE
      05:52:44 657.8 338 AT 657.6 657.8 Buy
      		4,521,047 3270 LSE
      05:52:44 657.8 325 AT 657.6 657.8 Buy
      		4,520,709 3269 LSE
      05:52:44 657.7 1998 AT 657.6 657.7 Buy
      		4,520,384 3268 LSE
      05:52:44 657.7 1300 AT 657.7 657.8 Sell
      		4,518,386 3267 LSE
      05:52:44 657.7 650 AT 657.7 657.8 Sell
      		4,517,086 3266 LSE
      05:52:44 657.7 1234 AT 657.7 657.8 Sell
      		4,516,436 3265 LSE
      05:52:39 657.9 325 AT 657.9 658.0 Sell
      		4,515,202 3264 LSE
      05:52:39 657.9 430 O 657.9 658.0 Sell
      		4,514,877 3263 LSE
      05:52:30 657.9 344 AT 657.8 657.9 Buy
      		4,514,447 3262 LSE
      05:52:30 657.9 1270 AT 657.8 657.9 Buy
      		4,514,103 3261 LSE
      05:52:29 657.9 907 AT 657.8 657.9 Buy
      		4,512,833 3260 LSE
      05:52:29 657.9 907 AT 657.7 657.9 Buy
      		4,511,926 3259 LSE
      05:52:29 657.9 715 AT 657.9 658.0 Sell
      		4,511,019 3258 LSE
      05:52:29 657.9 289 AT 657.9 658.0 Sell
      		4,510,304 3257 LSE
      05:52:29 657.9 337 AT 657.9 658.0 Sell
      		4,510,015 3256 LSE
      05:52:29 657.9 179 AT 657.9 658.0 Sell
      		4,509,678 3255 LSE
      05:52:28 657.9 12 AT 657.9 658.0 Sell
      		4,509,499 3254 LSE
      05:52:14 657.9 907 AT 657.8 657.9 Buy
      		4,509,487 3253 LSE
      05:52:14 657.9 907 AT 657.8 657.9 Buy
      		4,508,580 3252 LSE
      05:52:14 657.9 572 AT 657.8 657.9 Buy
      		4,507,673 3251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ISUS
      Ishr Usa Isl
      Delayed Upgrade Clock