ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,008.23
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (05:43-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:02 657.0 1 O 656.8 657.0 Buy
      		4,348,055 2951 LSE
      05:42:53 657.0 3 AT 657.0 657.1 Sell
      		4,348,054 2950 LSE
      05:42:43 657.0 552 AT 657.0 657.2 Sell
      		4,348,051 2949 LSE
      05:42:43 657.0 321 AT 657.0 657.2 Sell
      		4,347,499 2948 LSE
      05:42:43 657.0 327 AT 657.0 657.2 Sell
      		4,347,178 2947 LSE
      05:42:43 657.0 12 AT 657.0 657.2 Sell
      		4,346,851 2946 LSE
      05:42:37 657.135 330 O 657.0 657.2 Buy
      		4,346,839 2945 LSE
      05:42:31 657.069 330 O 657.0 657.2 Sell
      		4,346,509 2944 LSE
      05:42:26 657.0 469 AT 657.0 657.2 Sell
      		4,346,179 2943 LSE
      05:42:26 657.0 463 AT 657.0 657.2 Sell
      		4,345,710 2942 LSE
      05:42:23 657.2 333 AT 657.0 657.2 Buy
      		4,345,247 2941 LSE
      05:42:23 657.2 339 AT 657.0 657.2 Buy
      		4,344,914 2940 LSE
      05:42:23 657.2 1000 AT 657.0 657.2 Buy
      		4,344,575 2939 LSE
      05:42:23 657.2 673 AT 657.2 657.3 Sell
      		4,343,575 2938 LSE
      05:42:21 657.2 12 AT 657.2 657.4 Sell
      		4,342,902 2937 LSE
      05:42:21 657.303 455 O 657.2 657.4 Buy
      		4,342,890 2936 LSE
      05:42:20 657.2 1307 AT 657.1 657.2 Buy
      		4,342,435 2935 LSE
      05:42:12 657.2 696 AT 657.2 657.3 Sell
      		4,341,128 2934 LSE
      05:42:02 657.2 244 AT 657.2 657.3 Sell
      		4,340,432 2933 LSE
      05:42:02 657.2 237 AT 657.2 657.3 Sell
      		4,340,188 2932 LSE
      05:42:02 657.2 12 AT 657.2 657.3 Sell
      		4,339,951 2931 LSE
      05:42:02 657.2 481 AT 657.2 657.4 Sell
      		4,339,939 2930 LSE
      05:41:58 657.3 1324 AT 657.2 657.3 Buy
      		4,339,458 2929 LSE
      05:41:51 657.2 12 AT 657.2 657.4 Sell
      		4,338,134 2928 LSE
      05:41:44 657.2 371 AT 657.1 657.2 Buy
      		4,338,122 2927 LSE
      05:41:34 657.0 51 AT 657.0 657.2 Sell
      		4,337,751 2926 LSE
      05:41:34 657.1 483 AT 657.0 657.1 Buy
      		4,337,700 2925 LSE
      05:41:34 657.1 338 AT 657.0 657.1 Buy
      		4,337,217 2924 LSE
      05:41:34 657.1 295 AT 657.0 657.1 Buy
      		4,336,879 2923 LSE
      05:41:34 657.1 1235 AT 657.0 657.1 Buy
      		4,336,584 2922 LSE
      05:41:34 657.1 704 AT 657.0 657.1 Buy
      		4,335,349 2921 LSE
      05:41:34 657.0 464 AT 656.9 657.0 Buy
      		4,334,645 2920 LSE
      05:41:31 656.9 176 AT 656.9 657.1 Sell
      		4,334,181 2919 LSE
      05:41:31 656.9 576 AT 656.9 657.1 Sell
      		4,334,005 2918 LSE
      05:41:28 657.1 638 AT 656.9 657.1 Buy
      		4,333,429 2917 LSE
      05:41:28 657.0 600 AT 656.9 657.0 Buy
      		4,332,791 2916 LSE
      05:41:28 657.0 457 AT 656.9 657.0 Buy
      		4,332,191 2915 LSE
      05:41:28 657.0 600 AT 656.9 657.0 Buy
      		4,331,734 2914 LSE
      05:41:18 656.9 152 AT 656.9 657.0 Sell
      		4,331,134 2913 LSE
      05:41:18 656.9 334 AT 656.9 657.0 Sell
      		4,330,982 2912 LSE
      05:41:16 657.0 13 O 656.9 657.0 Buy
      		4,330,648 2911 LSE
      05:41:15 657.0 88 AT 657.0 657.1 Sell
      		4,330,635 2910 LSE
      05:41:15 657.0 1033 AT 657.0 657.1 Sell
      		4,330,547 2909 LSE
      05:41:15 657.0 272 AT 657.0 657.1 Sell
      		4,329,514 2908 LSE
      05:41:15 657.0 683 AT 657.0 657.1 Sell
      		4,329,242 2907 LSE
      05:40:55 657.0 12 AT 657.0 657.1 Sell
      		4,328,559 2906 LSE
      05:40:51 657.1 171 AT 657.0 657.1 Buy
      		4,328,547 2905 LSE
      05:40:51 657.1 51 AT 657.0 657.1 Buy
      		4,328,376 2904 LSE
      05:40:51 657.1 1241 AT 657.0 657.1 Buy
      		4,328,325 2903 LSE
      05:40:51 657.1 646 AT 657.0 657.1 Buy
      		4,327,084 2902 LSE
      05:40:51 657.1 584 AT 657.0 657.1 Buy
      		4,326,438 2901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock