ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,987.52
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (05:50-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:44 657.9 252 AT 657.7 657.9 Buy
      		4,462,190 3151 LSE
      05:50:44 657.9 345 AT 657.7 657.9 Buy
      		4,461,938 3150 LSE
      05:50:44 657.9 53 AT 657.7 657.9 Buy
      		4,461,593 3149 LSE
      05:50:44 657.9 317 AT 657.7 657.9 Buy
      		4,461,540 3148 LSE
      05:50:44 657.9 251 AT 657.7 657.9 Buy
      		4,461,223 3147 LSE
      05:50:44 657.9 287 AT 657.7 657.9 Buy
      		4,460,972 3146 LSE
      05:50:44 657.7 441 AT 657.7 657.8 Sell
      		4,460,685 3145 LSE
      05:50:44 657.7 515 AT 657.7 657.9 Sell
      		4,460,244 3144 LSE
      05:50:44 657.7 143 AT 657.7 657.9 Sell
      		4,459,729 3143 LSE
      05:50:44 657.7 865 AT 657.7 657.9 Sell
      		4,459,586 3142 LSE
      05:50:44 657.7 3081 AT 657.7 657.9 Sell
      		4,458,721 3141 LSE
      05:50:44 657.8 715 AT 657.8 657.9 Sell
      		4,455,640 3140 LSE
      05:50:44 657.8 167 AT 657.8 657.9 Sell
      		4,454,925 3139 LSE
      05:50:41 657.8 744 O 657.8 657.9 Sell
      		4,454,758 3138 LSE
      05:50:37 657.8 12 AT 657.8 657.9 Sell
      		4,454,014 3137 LSE
      05:50:37 657.8 346 AT 657.7 657.8 Buy
      		4,454,002 3136 LSE
      05:50:37 657.7 303 AT 657.5 657.7 Buy
      		4,453,656 3135 LSE
      05:50:37 657.7 1260 AT 657.5 657.7 Buy
      		4,453,353 3134 LSE
      05:50:37 657.7 338 AT 657.5 657.7 Buy
      		4,452,093 3133 LSE
      05:50:37 657.7 309 AT 657.5 657.7 Buy
      		4,451,755 3132 LSE
      05:50:37 657.7 311 AT 657.5 657.7 Buy
      		4,451,446 3131 LSE
      05:50:37 657.7 1146 AT 657.5 657.7 Buy
      		4,451,135 3130 LSE
      05:50:37 657.7 297 AT 657.5 657.7 Buy
      		4,449,989 3129 LSE
      05:50:30 657.6 300 AT 657.5 657.6 Buy
      		4,449,692 3128 LSE
      05:50:29 657.6 285 AT 657.4 657.6 Buy
      		4,449,392 3127 LSE
      05:50:29 657.6 298 AT 657.4 657.6 Buy
      		4,449,107 3126 LSE
      05:50:29 657.6 322 AT 657.4 657.6 Buy
      		4,448,809 3125 LSE
      05:50:29 657.6 2 AT 657.4 657.6 Buy
      		4,448,487 3124 LSE
      05:50:29 657.6 317 AT 657.4 657.6 Buy
      		4,448,485 3123 LSE
      05:50:29 657.6 294 AT 657.4 657.6 Buy
      		4,448,168 3122 LSE
      05:50:29 657.6 296 AT 657.4 657.6 Buy
      		4,447,874 3121 LSE
      05:50:29 657.5 2857 AT 657.4 657.5 Buy
      		4,447,578 3120 LSE
      05:50:29 657.5 853 AT 657.4 657.5 Buy
      		4,444,721 3119 LSE
      05:50:29 657.5 715 AT 657.5 657.6 Sell
      		4,443,868 3118 LSE
      05:50:29 657.5 179 AT 657.5 657.6 Sell
      		4,443,153 3117 LSE
      05:50:22 657.6 539 AT 657.4 657.6 Buy
      		4,442,974 3116 LSE
      05:50:14 657.6 10 AT 657.4 657.6 Buy
      		4,442,435 3115 LSE
      05:50:14 657.6 304 AT 657.4 657.6 Buy
      		4,442,425 3114 LSE
      05:50:14 657.6 335 AT 657.4 657.6 Buy
      		4,442,121 3113 LSE
      05:50:14 657.6 258 AT 657.4 657.6 Buy
      		4,441,786 3112 LSE
      05:50:14 657.5 428 AT 657.5 657.6 Sell
      		4,441,528 3111 LSE
      05:50:14 657.5 1262 AT 657.4 657.5 Buy
      		4,441,100 3110 LSE
      05:50:14 657.5 294 AT 657.4 657.5 Buy
      		4,439,838 3109 LSE
      05:50:14 657.5 305 AT 657.4 657.5 Buy
      		4,439,544 3108 LSE
      05:50:14 657.5 305 AT 657.4 657.5 Buy
      		4,439,239 3107 LSE
      05:50:14 657.5 308 AT 657.4 657.5 Buy
      		4,438,934 3106 LSE
      05:50:14 657.5 292 AT 657.4 657.5 Buy
      		4,438,626 3105 LSE
      05:50:14 657.4 307 AT 657.3 657.4 Buy
      		4,438,334 3104 LSE
      05:50:14 657.4 2077 AT 657.3 657.4 Buy
      		4,438,027 3103 LSE
      05:50:14 657.4 907 AT 657.3 657.4 Buy
      		4,435,950 3102 LSE
      05:50:14 657.4 558 AT 657.3 657.4 Buy
      		4,435,043 3101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      HMN
      Horace Mann Educators
      Delayed Upgrade Clock