ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,983.39
      1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (11:07-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:39 658.5 950 AT 658.4 658.5 Buy
      		7,460,691 8301 LSE
      11:07:39 658.5 1002 AT 658.4 658.5 Buy
      		7,459,741 8300 LSE
      11:07:39 658.5 436 AT 658.4 658.5 Buy
      		7,458,739 8299 LSE
      11:07:39 658.5 310 AT 658.4 658.5 Buy
      		7,458,303 8298 LSE
      11:07:39 658.5 306 AT 658.4 658.5 Buy
      		7,457,993 8297 LSE
      11:07:39 658.5 1228 AT 658.4 658.5 Buy
      		7,457,687 8296 LSE
      11:07:38 658.3 20 AT 658.3 658.5 Sell
      		7,456,459 8295 LSE
      11:07:38 658.5 217 AT 658.3 658.5 Buy
      		7,456,439 8294 LSE
      11:07:38 658.5 950 AT 658.3 658.5 Buy
      		7,456,222 8293 LSE
      11:07:38 658.5 114 AT 658.3 658.5 Buy
      		7,455,272 8292 LSE
      11:07:38 658.5 133 AT 658.3 658.5 Buy
      		7,455,158 8291 LSE
      11:07:38 658.4 367 AT 658.3 658.4 Buy
      		7,455,025 8290 LSE
      11:07:38 658.4 69 AT 658.3 658.4 Buy
      		7,454,658 8289 LSE
      11:07:38 658.4 1277 AT 658.4 658.5 Sell
      		7,454,589 8288 LSE
      11:07:38 658.5 759 AT 658.3 658.5 Buy
      		7,453,312 8287 LSE
      11:07:38 658.4 436 AT 658.3 658.4 Buy
      		7,452,553 8286 LSE
      11:07:38 658.4 1491 AT 658.3 658.4 Buy
      		7,452,117 8285 LSE
      11:07:38 658.4 950 AT 658.3 658.4 Buy
      		7,450,626 8284 LSE
      11:07:38 658.4 538 AT 658.3 658.4 Buy
      		7,449,676 8283 LSE
      11:07:38 658.4 907 AT 658.2 658.4 Buy
      		7,449,138 8282 LSE
      11:07:38 658.4 427 AT 658.2 658.4 Buy
      		7,448,231 8281 LSE
      11:07:38 658.4 1002 AT 658.2 658.4 Buy
      		7,447,804 8280 LSE
      11:07:38 658.4 339 AT 658.2 658.4 Buy
      		7,446,802 8279 LSE
      11:07:38 658.4 343 AT 658.2 658.4 Buy
      		7,446,463 8278 LSE
      11:07:38 658.3 459 AT 658.2 658.3 Buy
      		7,446,120 8277 LSE
      11:07:33 658.2 12 AT 658.2 658.3 Sell
      		7,445,661 8276 LSE
      11:07:25 658.3 670 O 658.2 658.4
      		7,445,649 8275 LSE
      11:07:24 658.3 333 AT 658.2 658.3 Buy
      		7,444,979 8274 LSE
      11:07:24 658.3 2836 AT 658.2 658.3 Buy
      		7,444,646 8273 LSE
      11:07:23 658.3 950 AT 658.3 658.4 Sell
      		7,441,810 8272 LSE
      11:07:23 658.3 1424 AT 658.3 658.4 Sell
      		7,440,860 8271 LSE
      11:07:23 659.1 4 O 658.3 658.4 Buy
      		7,439,436 8270 LSE
      11:07:23 658.4 71 AT 658.3 658.4 Buy
      		7,439,432 8269 LSE
      11:07:23 658.4 220 AT 658.3 658.4 Buy
      		7,439,361 8268 LSE
      11:07:23 658.4 8 AT 658.2 658.4 Buy
      		7,439,141 8267 LSE
      11:07:23 658.4 80 AT 658.2 658.4 Buy
      		7,439,133 8266 LSE
      11:07:23 658.4 70 AT 658.2 658.4 Buy
      		7,439,053 8265 LSE
      11:07:23 658.4 236 AT 658.2 658.4 Buy
      		7,438,983 8264 LSE
      11:07:23 658.4 334 AT 658.2 658.4 Buy
      		7,438,747 8263 LSE
      11:07:23 658.4 126 AT 658.2 658.4 Buy
      		7,438,413 8262 LSE
      11:07:23 658.4 434 AT 658.2 658.4 Buy
      		7,438,287 8261 LSE
      11:07:23 658.4 220 AT 658.2 658.4 Buy
      		7,437,853 8260 LSE
      11:07:23 658.4 780 AT 658.2 658.4 Buy
      		7,437,633 8259 LSE
      11:07:23 658.3 455 AT 658.2 658.3 Buy
      		7,436,853 8258 LSE
      11:07:15 658.2 12 AT 658.2 658.3 Sell
      		7,436,398 8257 LSE
      11:07:04 658.2 11 AT 658.2 658.3 Sell
      		7,436,386 8256 LSE
      11:07:04 658.2 290 AT 658.2 658.3 Sell
      		7,436,375 8255 LSE
      11:07:04 658.2 950 AT 658.2 658.3 Sell
      		7,436,085 8254 LSE
      11:07:04 658.2 1445 AT 658.2 658.3 Sell
      		7,435,135 8253 LSE
      11:07:02 658.255 301 O 658.2 658.3 Buy
      		7,433,690 8252 LSE
      11:07:00 658.4 6 O 658.2 658.4 Buy
      		7,433,389 8251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock