ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,023.21
      1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (10:54-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:41 658.3 322 AT 658.3 658.4 Sell
      		7,275,374 7951 LSE
      10:54:41 658.3 275 AT 658.3 658.4 Sell
      		7,275,052 7950 LSE
      10:54:41 658.3 12 AT 658.3 658.5 Sell
      		7,274,777 7949 LSE
      10:54:28 658.5 310 AT 658.3 658.5 Buy
      		7,274,765 7948 LSE
      10:54:27 658.4 1342 AT 658.4 658.6 Sell
      		7,274,455 7947 LSE
      10:54:27 658.4 1142 AT 658.4 658.6 Sell
      		7,273,113 7946 LSE
      10:54:27 658.4 1445 AT 658.4 658.6 Sell
      		7,271,971 7945 LSE
      10:54:27 658.4 865 AT 658.4 658.6 Sell
      		7,270,526 7944 LSE
      10:54:21 658.4 12 AT 658.4 658.6 Sell
      		7,269,661 7943 LSE
      10:54:17 658.4 300 AT 658.4 658.5 Sell
      		7,269,649 7942 LSE
      10:54:17 658.5 535 AT 658.3 658.5 Buy
      		7,269,349 7941 LSE
      10:54:06 658.4 538 AT 658.3 658.4 Buy
      		7,268,814 7940 LSE
      10:54:06 658.4 746 AT 658.3 658.4 Buy
      		7,268,276 7939 LSE
      10:53:59 658.3 12 AT 658.3 658.4 Sell
      		7,267,530 7938 LSE
      10:53:55 658.4 1666 AT 658.4 658.5 Sell
      		7,267,518 7937 LSE
      10:53:36 658.4 12 AT 658.4 658.5 Sell
      		7,265,852 7936 LSE
      10:53:15 658.4 12 AT 658.4 658.6 Sell
      		7,265,840 7935 LSE
      10:52:59 658.4 12 AT 658.4 658.5 Sell
      		7,265,828 7934 LSE
      10:52:49 658.5 1260 AT 658.4 658.5 Buy
      		7,265,816 7933 LSE
      10:52:49 658.5 1063 AT 658.4 658.5 Buy
      		7,264,556 7932 LSE
      10:52:42 658.5 75 AT 658.4 658.5 Buy
      		7,263,493 7931 LSE
      10:52:40 658.5 331 AT 658.5 658.6 Sell
      		7,263,418 7930 LSE
      10:52:40 658.4 725 AT 658.4 658.6 Sell
      		7,263,087 7929 LSE
      10:52:40 658.4 1124 AT 658.4 658.6 Sell
      		7,262,362 7928 LSE
      10:52:40 658.4 1361 AT 658.4 658.6 Sell
      		7,261,238 7927 LSE
      10:52:40 658.4 1280 AT 658.4 658.6 Sell
      		7,259,877 7926 LSE
      10:52:40 658.5 1129 AT 658.5 658.6 Sell
      		7,258,597 7925 LSE
      10:52:40 658.5 1354 AT 658.5 658.6 Sell
      		7,257,468 7924 LSE
      10:52:40 658.6 5397 AT 658.4 658.6 Buy
      		7,256,114 7923 LSE
      10:52:40 658.6 1445 AT 658.4 658.6 Buy
      		7,250,717 7922 LSE
      10:52:34 658.4 12 AT 658.4 658.5 Sell
      		7,249,272 7921 LSE
      10:52:34 658.5 7 AT 658.4 658.5 Buy
      		7,249,260 7920 LSE
      10:52:34 658.5 291 AT 658.4 658.5 Buy
      		7,249,253 7919 LSE
      10:52:34 658.4 1401 AT 658.4 658.5 Sell
      		7,248,962 7918 LSE
      10:52:34 658.5 979 AT 658.3 658.5 Buy
      		7,247,561 7917 LSE
      10:52:30 658.4 29 AT 658.3 658.4 Buy
      		7,246,582 7916 LSE
      10:52:18 658.4 12 AT 658.4 658.6 Sell
      		7,246,553 7915 LSE
      10:52:18 658.4 746 AT 658.3 658.4 Buy
      		7,246,541 7914 LSE
      10:52:08 658.3 701 O 658.2 658.4
      		7,245,795 7913 LSE
      10:51:57 658.346 73 O 658.2 658.4 Buy
      		7,245,094 7912 LSE
      10:51:54 658.3 347 AT 658.3 658.4 Sell
      		7,245,021 7911 LSE
      10:51:37 658.4 459 AT 658.3 658.4 Buy
      		7,244,674 7910 LSE
      10:51:37 658.4 1445 AT 658.3 658.4 Buy
      		7,244,215 7909 LSE
      10:51:31 658.3 847 O 658.2 658.4
      		7,242,770 7908 LSE
      10:51:30 658.3 841 AT 658.3 658.4 Sell
      		7,241,923 7907 LSE
      10:51:30 658.3 12 AT 658.3 658.4 Sell
      		7,241,082 7906 LSE
      10:51:30 658.3 12 AT 658.3 658.4 Sell
      		7,241,070 7905 LSE
      10:51:19 658.5 15 O 658.3 658.5 Buy
      		7,241,058 7904 LSE
      10:51:06 658.3 1445 AT 658.2 658.3 Buy
      		7,241,043 7903 LSE
      10:50:56 658.2 716 AT 658.1 658.2 Buy
      		7,239,598 7902 LSE
      10:50:52 658.255 1000 O 658.0 658.2 Buy
      		7,238,882 7901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock