ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,982.69
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (10:04-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:10 659.1 418 AT 659.0 659.1 Buy
      		6,543,600 6951 LSE
      10:04:10 659.1 304 AT 659.0 659.1 Buy
      		6,543,182 6950 LSE
      10:04:10 659.1 295 AT 659.0 659.1 Buy
      		6,542,878 6949 LSE
      10:04:10 659.1 80 AT 659.0 659.1 Buy
      		6,542,583 6948 LSE
      10:04:10 659.1 370 AT 659.0 659.1 Buy
      		6,542,503 6947 LSE
      10:04:10 659.1 705 AT 658.9 659.1 Buy
      		6,542,133 6946 LSE
      10:04:10 659.0 55 AT 658.9 659.0 Buy
      		6,541,428 6945 LSE
      10:04:10 659.0 418 AT 658.9 659.0 Buy
      		6,541,373 6944 LSE
      10:04:10 659.0 353 AT 658.9 659.0 Buy
      		6,540,955 6943 LSE
      10:04:10 659.0 1155 AT 658.9 659.0 Buy
      		6,540,602 6942 LSE
      10:04:10 658.9 12 AT 658.9 659.0 Sell
      		6,539,447 6941 LSE
      10:04:10 658.9 1188 AT 658.8 658.9 Buy
      		6,539,435 6940 LSE
      10:04:10 658.9 146 AT 658.8 658.9 Buy
      		6,538,247 6939 LSE
      10:04:07 658.7 25 O 658.7 658.9 Sell
      		6,538,101 6938 LSE
      10:04:00 659.0 7 O 658.9 659.1
      		6,538,076 6937 LSE
      10:04:00 659.0 290 AT 658.9 659.0 Buy
      		6,538,069 6936 LSE
      10:03:58 659.0 863 AT 659.0 659.1 Sell
      		6,537,779 6935 LSE
      10:03:58 659.0 85 AT 659.0 659.1 Sell
      		6,536,916 6934 LSE
      10:03:58 659.0 755 AT 659.0 659.1 Sell
      		6,536,831 6933 LSE
      10:03:57 659.1 444 AT 659.0 659.1 Buy
      		6,536,076 6932 LSE
      10:03:55 659.1 838 AT 659.1 659.2 Sell
      		6,535,632 6931 LSE
      10:03:50 659.1 3386 O 659.1 659.2 Sell
      		6,534,794 6930 LSE
      10:03:48 659.155 602 O 659.1 659.2 Buy
      		6,531,408 6929 LSE
      10:03:44 659.1 12 AT 659.1 659.2 Sell
      		6,530,806 6928 LSE
      10:03:42 659.1 17 O 659.1 659.2 Sell
      		6,530,794 6927 LSE
      10:03:31 659.1 12 AT 659.1 659.2 Sell
      		6,530,777 6926 LSE
      10:03:17 659.2 1866 AT 659.2 659.3 Sell
      		6,530,765 6925 LSE
      10:03:17 659.2 885 AT 659.2 659.3 Sell
      		6,528,899 6924 LSE
      10:03:17 659.2 1155 AT 659.2 659.3 Sell
      		6,528,014 6923 LSE
      10:03:11 659.2 140 AT 659.1 659.2 Buy
      		6,526,859 6922 LSE
      10:03:10 659.2 326 AT 659.1 659.2 Buy
      		6,526,719 6921 LSE
      10:03:10 659.2 727 AT 659.1 659.2 Buy
      		6,526,393 6920 LSE
      10:03:08 659.1 12 AT 659.1 659.3 Sell
      		6,525,666 6919 LSE
      10:02:57 659.3 331 AT 659.3 659.4 Sell
      		6,525,654 6918 LSE
      10:02:57 659.3 900 AT 659.3 659.4 Sell
      		6,525,323 6917 LSE
      10:02:57 659.3 1387 AT 659.2 659.3 Buy
      		6,524,423 6916 LSE
      10:02:57 659.3 723 AT 659.2 659.3 Buy
      		6,523,036 6915 LSE
      10:02:57 659.3 2540 AT 659.2 659.3 Buy
      		6,522,313 6914 LSE
      10:02:57 659.3 500 AT 659.2 659.3 Buy
      		6,519,773 6913 LSE
      10:02:57 659.2 903 AT 659.1 659.2 Buy
      		6,519,273 6912 LSE
      10:02:57 659.2 125 AT 659.1 659.2 Buy
      		6,518,370 6911 LSE
      10:02:57 659.2 315 AT 659.1 659.2 Buy
      		6,518,245 6910 LSE
      10:02:56 659.3 522 AT 659.2 659.3 Buy
      		6,517,930 6909 LSE
      10:02:56 659.3 655 AT 659.2 659.3 Buy
      		6,517,408 6908 LSE
      10:02:56 659.2 13 AT 659.2 659.3 Sell
      		6,516,753 6907 LSE
      10:02:56 659.3 951 AT 659.2 659.3 Buy
      		6,516,740 6906 LSE
      10:02:56 659.2 935 AT 659.2 659.3 Sell
      		6,515,789 6905 LSE
      10:02:56 659.3 137 AT 659.1 659.3 Buy
      		6,514,854 6904 LSE
      10:02:56 659.3 330 AT 659.1 659.3 Buy
      		6,514,717 6903 LSE
      10:02:56 659.3 188 AT 659.1 659.3 Buy
      		6,514,387 6902 LSE
      10:02:56 659.2 755 AT 659.1 659.2 Buy
      		6,514,199 6901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HPRD
      Hsbc Ftse Ep $
      Delayed Upgrade Clock