ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,022.69
      1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (05:55-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:44 658.2 108 AT 658.0 658.2 Buy
      		4,607,786 3451 LSE
      05:55:44 658.2 108 AT 658.0 658.2 Buy
      		4,607,678 3450 LSE
      05:55:44 658.2 162 AT 658.0 658.2 Buy
      		4,607,570 3449 LSE
      05:55:44 658.1 1200 AT 658.0 658.1 Buy
      		4,607,408 3448 LSE
      05:55:44 658.1 1488 AT 658.0 658.1 Buy
      		4,606,208 3447 LSE
      05:55:44 658.1 162 AT 658.0 658.1 Buy
      		4,604,720 3446 LSE
      05:55:44 658.1 788 AT 658.0 658.1 Buy
      		4,604,558 3445 LSE
      05:55:44 658.1 1733 AT 658.1 658.2 Sell
      		4,603,770 3444 LSE
      05:55:44 658.1 433 AT 658.1 658.2 Sell
      		4,602,037 3443 LSE
      05:55:43 658.2 3 O 658.1 658.2 Buy
      		4,601,604 3442 LSE
      05:55:37 658.042 242 O 658.0 658.2 Sell
      		4,601,601 3441 LSE
      05:55:33 658.1 4 O 657.9 658.1 Buy
      		4,601,359 3440 LSE
      05:55:33 658.0 768 AT 658.0 658.2 Sell
      		4,601,355 3439 LSE
      05:55:30 658.0 57 O 658.0 658.2 Sell
      		4,600,587 3438 LSE
      05:55:30 658.2 108 AT 658.0 658.2 Buy
      		4,600,530 3437 LSE
      05:55:29 658.1 108 AT 658.0 658.1 Buy
      		4,600,422 3436 LSE
      05:55:29 658.1 163 AT 657.9 658.1 Buy
      		4,600,314 3435 LSE
      05:55:29 658.0 1055 AT 657.9 658.0 Buy
      		4,600,151 3434 LSE
      05:55:29 658.0 163 AT 657.9 658.0 Buy
      		4,599,096 3433 LSE
      05:55:29 658.0 352 AT 657.9 658.0 Buy
      		4,598,933 3432 LSE
      05:55:29 658.0 1735 AT 658.0 658.1 Sell
      		4,598,581 3431 LSE
      05:55:29 658.0 434 AT 658.0 658.1 Sell
      		4,596,846 3430 LSE
      05:55:29 658.0 865 AT 658.0 658.1 Sell
      		4,596,412 3429 LSE
      05:55:19 658.0 680 O 658.0 658.1 Sell
      		4,595,547 3428 LSE
      05:55:18 658.0 31 O 658.0 658.1 Sell
      		4,594,867 3427 LSE
      05:55:18 658.0 485 O 658.0 658.1 Sell
      		4,594,836 3426 LSE
      05:55:18 658.0 355 O 658.0 658.1 Sell
      		4,594,351 3425 LSE
      05:55:18 658.0 31 O 658.0 658.1 Sell
      		4,593,996 3424 LSE
      05:55:15 658.1 108 AT 658.0 658.1 Buy
      		4,593,965 3423 LSE
      05:55:14 658.1 108 AT 657.9 658.1 Buy
      		4,593,857 3422 LSE
      05:55:14 658.1 162 AT 657.9 658.1 Buy
      		4,593,749 3421 LSE
      05:55:14 658.0 231 AT 657.9 658.0 Buy
      		4,593,587 3420 LSE
      05:55:14 658.0 162 AT 657.9 658.0 Buy
      		4,593,356 3419 LSE
      05:55:14 658.0 38 AT 657.9 658.0 Buy
      		4,593,194 3418 LSE
      05:55:14 658.0 1013 AT 657.9 658.0 Buy
      		4,593,156 3417 LSE
      05:55:14 658.0 994 AT 658.0 658.1 Sell
      		4,592,143 3416 LSE
      05:55:14 658.0 1733 AT 658.0 658.1 Sell
      		4,591,149 3415 LSE
      05:55:14 658.0 433 AT 658.0 658.1 Sell
      		4,589,416 3414 LSE
      05:55:03 658.0 541 AT 658.0 658.2 Sell
      		4,588,983 3413 LSE
      05:55:00 658.1 108 AT 658.0 658.1 Buy
      		4,588,442 3412 LSE
      05:54:59 658.1 108 AT 658.0 658.1 Buy
      		4,588,334 3411 LSE
      05:54:59 658.1 163 AT 658.0 658.1 Buy
      		4,588,226 3410 LSE
      05:54:59 658.1 163 AT 658.0 658.1 Buy
      		4,588,063 3409 LSE
      05:54:59 658.1 1734 AT 658.1 658.3 Sell
      		4,587,900 3408 LSE
      05:54:59 658.1 434 AT 658.1 658.3 Sell
      		4,586,166 3407 LSE
      05:54:57 658.1 448 O 658.1 658.2 Sell
      		4,585,732 3406 LSE
      05:54:52 658.0 644 AT 658.0 658.2 Sell
      		4,585,284 3405 LSE
      05:54:51 658.1 305 AT 657.9 658.1 Buy
      		4,584,640 3404 LSE
      05:54:49 658.0 12 AT 658.0 658.1 Sell
      		4,584,335 3403 LSE
      05:54:47 658.1 100 AT 658.1 658.2 Sell
      		4,584,323 3402 LSE
      05:54:45 658.2 150 AT 658.0 658.2 Buy
      		4,584,223 3401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock