ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,008.23
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (11:03-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:32 658.4 404 AT 658.3 658.4 Buy
      		7,376,538 8151 LSE
      11:03:32 658.4 2 AT 658.3 658.4 Buy
      		7,376,134 8150 LSE
      11:03:32 658.3 353 AT 658.2 658.3 Buy
      		7,376,132 8149 LSE
      11:03:31 658.3 375 AT 658.2 658.3 Buy
      		7,375,779 8148 LSE
      11:03:27 658.3 47 AT 658.2 658.3 Buy
      		7,375,404 8147 LSE
      11:03:27 658.3 386 AT 658.2 658.3 Buy
      		7,375,357 8146 LSE
      11:03:22 658.3 367 AT 658.2 658.3 Buy
      		7,374,971 8145 LSE
      11:03:22 658.3 39 AT 658.2 658.3 Buy
      		7,374,604 8144 LSE
      11:03:21 658.3 1063 AT 658.3 658.4 Sell
      		7,374,565 8143 LSE
      11:03:21 658.3 318 AT 658.3 658.4 Sell
      		7,373,502 8142 LSE
      11:03:21 658.3 900 AT 658.3 658.4 Sell
      		7,373,184 8141 LSE
      11:03:21 658.4 266 AT 658.2 658.4 Buy
      		7,372,284 8140 LSE
      11:03:21 658.4 259 AT 658.2 658.4 Buy
      		7,372,018 8139 LSE
      11:03:21 658.4 145 AT 658.2 658.4 Buy
      		7,371,759 8138 LSE
      11:03:21 658.3 400 AT 658.2 658.3 Buy
      		7,371,614 8137 LSE
      11:03:21 658.3 810 AT 658.3 658.4 Sell
      		7,371,214 8136 LSE
      11:03:18 658.4 1422 AT 658.4 658.5 Sell
      		7,370,404 8135 LSE
      11:03:18 658.4 950 AT 658.4 658.5 Sell
      		7,368,982 8134 LSE
      11:03:17 659.1 9 O 658.4 658.5 Buy
      		7,368,032 8133 LSE
      11:03:17 658.5 12 AT 658.5 658.6 Sell
      		7,368,023 8132 LSE
      11:03:17 658.5 411 AT 658.4 658.5 Buy
      		7,368,011 8131 LSE
      11:03:17 658.51 753 O 658.4 658.5 Buy
      		7,367,600 8130 LSE
      11:03:15 658.51 754 O 658.4 658.6 Buy
      		7,366,847 8129 LSE
      11:03:12 658.5 385 AT 658.4 658.5 Buy
      		7,366,093 8128 LSE
      11:03:10 658.446 1 O 658.4 658.6 Sell
      		7,365,708 8127 LSE
      11:03:04 658.5 323 AT 658.4 658.5 Buy
      		7,365,707 8126 LSE
      11:02:57 658.455 527 O 658.4 658.6 Sell
      		7,365,384 8125 LSE
      11:02:54 658.5 285 AT 658.4 658.5 Buy
      		7,364,857 8124 LSE
      11:02:54 658.5 1217 AT 658.4 658.5 Buy
      		7,364,572 8123 LSE
      11:02:51 658.4 10 AT 658.3 658.4 Buy
      		7,363,355 8122 LSE
      11:02:51 658.4 287 AT 658.3 658.4 Buy
      		7,363,345 8121 LSE
      11:02:51 658.4 318 AT 658.3 658.4 Buy
      		7,363,058 8120 LSE
      11:02:51 658.4 308 AT 658.3 658.4 Buy
      		7,362,740 8119 LSE
      11:02:51 658.4 294 AT 658.3 658.4 Buy
      		7,362,432 8118 LSE
      11:02:51 658.4 950 AT 658.4 658.5 Sell
      		7,362,138 8117 LSE
      11:02:49 658.5 251 AT 658.4 658.5 Buy
      		7,361,188 8116 LSE
      11:02:47 658.5 1000 AT 658.4 658.5 Buy
      		7,360,937 8115 LSE
      11:02:44 658.5 1023 AT 658.4 658.5 Buy
      		7,359,937 8114 LSE
      11:02:44 658.5 166 AT 658.4 658.5 Buy
      		7,358,914 8113 LSE
      11:02:43 658.5 1042 AT 658.4 658.5 Buy
      		7,358,748 8112 LSE
      11:02:41 658.6 33 AT 658.4 658.6 Buy
      		7,357,706 8111 LSE
      11:02:41 658.5 990 AT 658.4 658.5 Buy
      		7,357,673 8110 LSE
      11:02:41 658.5 159 AT 658.4 658.5 Buy
      		7,356,683 8109 LSE
      11:02:41 658.5 1466 AT 658.5 658.6 Sell
      		7,356,524 8108 LSE
      11:02:41 658.5 1445 AT 658.5 658.6 Sell
      		7,355,058 8107 LSE
      11:02:41 658.5 950 AT 658.5 658.6 Sell
      		7,353,613 8106 LSE
      11:02:41 658.5 750 AT 658.5 658.6 Sell
      		7,352,663 8105 LSE
      11:02:41 658.5 1063 AT 658.4 658.5 Buy
      		7,351,913 8104 LSE
      11:02:41 658.5 1296 AT 658.4 658.5 Buy
      		7,350,850 8103 LSE
      11:02:39 658.6 278 AT 658.4 658.6 Buy
      		7,349,554 8102 LSE
      11:02:39 658.6 950 AT 658.4 658.6 Buy
      		7,349,276 8101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TWX
      Time Warner
      Delayed Upgrade Clock