ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,003.34
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (10:08-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:57 658.7 532 AT 658.6 658.7 Buy
      		6,622,800 7051 LSE
      10:08:57 658.7 1155 AT 658.6 658.7 Buy
      		6,622,268 7050 LSE
      10:08:57 658.7 1300 AT 658.6 658.7 Buy
      		6,621,113 7049 LSE
      10:08:56 658.6 168 AT 658.5 658.6 Buy
      		6,619,813 7048 LSE
      10:08:56 658.6 230 AT 658.5 658.6 Buy
      		6,619,645 7047 LSE
      10:08:56 658.6 420 AT 658.5 658.6 Buy
      		6,619,415 7046 LSE
      10:08:48 658.5 12 AT 658.5 658.6 Sell
      		6,618,995 7045 LSE
      10:08:48 658.52 100 O 658.4 658.6 Buy
      		6,618,983 7044 LSE
      10:08:44 658.5 213 O 658.4 658.6
      		6,618,883 7043 LSE
      10:08:39 658.5 665 O 658.4 658.6
      		6,618,670 7042 LSE
      10:08:28 658.5 12 AT 658.5 658.6 Sell
      		6,618,005 7041 LSE
      10:08:28 658.5 654 AT 658.5 658.7 Sell
      		6,617,993 7040 LSE
      10:08:28 658.5 2792 AT 658.5 658.7 Sell
      		6,617,339 7039 LSE
      10:08:28 658.5 1182 AT 658.5 658.7 Sell
      		6,614,547 7038 LSE
      10:08:28 658.5 1155 AT 658.5 658.7 Sell
      		6,613,365 7037 LSE
      10:08:28 658.5 1306 AT 658.5 658.7 Sell
      		6,612,210 7036 LSE
      10:08:17 658.7 1 O 658.6 658.7 Buy
      		6,610,904 7035 LSE
      10:08:17 658.6 2107 AT 658.6 658.7 Sell
      		6,610,903 7034 LSE
      10:08:13 658.7 1300 AT 658.6 658.7 Buy
      		6,608,796 7033 LSE
      10:08:13 658.7 587 AT 658.6 658.7 Buy
      		6,607,496 7032 LSE
      10:08:13 658.7 320 AT 658.6 658.8
      		6,606,909 7031 LSE
      10:08:13 658.7 988 AT 658.6 658.7 Buy
      		6,606,589 7030 LSE
      10:08:13 658.7 312 AT 658.6 658.7 Buy
      		6,605,601 7029 LSE
      10:08:13 658.7 8 AT 658.6 658.7 Buy
      		6,605,289 7028 LSE
      10:08:13 658.7 10 AT 658.6 658.7 Buy
      		6,605,281 7027 LSE
      10:08:13 658.7 1300 AT 658.6 658.7 Buy
      		6,605,271 7026 LSE
      10:08:11 658.7 502 AT 658.6 658.8
      		6,603,971 7025 LSE
      10:08:11 658.7 514 AT 658.6 658.7 Buy
      		6,603,469 7024 LSE
      10:08:11 658.7 1300 AT 658.6 658.7 Buy
      		6,602,955 7023 LSE
      10:08:09 658.7 734 AT 658.7 658.8 Sell
      		6,601,655 7022 LSE
      10:08:09 658.7 664 AT 658.7 658.8 Sell
      		6,600,921 7021 LSE
      10:08:07 658.8 494 AT 658.8 659.1 Sell
      		6,600,257 7020 LSE
      10:08:07 658.8 1173 AT 658.8 659.1 Sell
      		6,599,763 7019 LSE
      10:08:07 658.8 291 AT 658.8 659.1 Sell
      		6,598,590 7018 LSE
      10:08:07 658.8 1329 AT 658.8 659.1 Sell
      		6,598,299 7017 LSE
      10:08:07 658.8 1050 AT 658.8 659.1 Sell
      		6,596,970 7016 LSE
      10:08:07 658.8 863 AT 658.8 659.1 Sell
      		6,595,920 7015 LSE
      10:08:07 658.8 2020 AT 658.8 659.1 Sell
      		6,595,057 7014 LSE
      10:08:07 658.8 289 AT 658.8 659.1 Sell
      		6,593,037 7013 LSE
      10:08:07 658.8 1155 AT 658.8 659.1 Sell
      		6,592,748 7012 LSE
      10:07:56 658.9 665 O 658.8 659.0
      		6,591,593 7011 LSE
      10:07:46 658.8 12 AT 658.8 658.9 Sell
      		6,590,928 7010 LSE
      10:07:46 658.8 1393 AT 658.8 659.0 Sell
      		6,590,916 7009 LSE
      10:07:46 658.8 1155 AT 658.8 659.0 Sell
      		6,589,523 7008 LSE
      10:07:25 658.8 438 AT 658.8 658.9 Sell
      		6,588,368 7007 LSE
      10:07:25 658.8 1021 AT 658.8 658.9 Sell
      		6,587,930 7006 LSE
      10:07:20 658.9 12 AT 658.9 659.1 Sell
      		6,586,909 7005 LSE
      10:06:59 658.9 12 AT 658.9 659.1 Sell
      		6,586,897 7004 LSE
      10:06:55 659.0 817 AT 658.9 659.0 Buy
      		6,586,885 7003 LSE
      10:06:55 659.0 1475 AT 658.9 659.0 Buy
      		6,586,068 7002 LSE
      10:06:55 659.0 3228 AT 658.9 659.0 Buy
      		6,584,593 7001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      RAINAIETH
      Precipitate.AI
      Delayed Upgrade Clock