ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,008.33
      1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (06:19-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:33 658.7 6 O 658.6 658.7 Buy
      		4,948,750 4101 LSE
      06:19:16 658.7 37 O 658.6 658.7 Buy
      		4,948,744 4100 LSE
      06:19:01 658.6 12 AT 658.6 658.7 Sell
      		4,948,707 4099 LSE
      06:18:52 658.6 528 AT 658.5 658.6 Buy
      		4,948,695 4098 LSE
      06:18:41 658.5 12 AT 658.5 658.6 Sell
      		4,948,167 4097 LSE
      06:18:20 658.5 12 AT 658.5 658.6 Sell
      		4,948,155 4096 LSE
      06:18:16 658.6 300 AT 658.6 658.7 Sell
      		4,948,143 4095 LSE
      06:18:16 658.6 562 AT 658.6 658.7 Sell
      		4,947,843 4094 LSE
      06:18:14 658.6 292 AT 658.5 658.6 Buy
      		4,947,281 4093 LSE
      06:18:04 658.6 300 AT 658.6 658.7 Sell
      		4,946,989 4092 LSE
      06:18:04 658.6 865 AT 658.6 658.7 Sell
      		4,946,689 4091 LSE
      06:18:04 658.6 1413 AT 658.6 658.7 Sell
      		4,945,824 4090 LSE
      06:18:04 658.6 12 AT 658.6 658.7 Sell
      		4,944,411 4089 LSE
      06:18:04 658.651 1661 O 658.6 658.7 Buy
      		4,944,399 4088 LSE
      06:17:56 658.6 12 AT 658.6 658.7 Sell
      		4,942,738 4087 LSE
      06:17:47 658.7 3 O 658.5 658.7 Buy
      		4,942,726 4086 LSE
      06:17:06 658.5 777 AT 658.4 658.5 Buy
      		4,942,723 4085 LSE
      06:17:06 658.5 949 AT 658.4 658.5 Buy
      		4,941,946 4084 LSE
      06:17:05 658.4 733 AT 658.3 658.4 Buy
      		4,940,997 4083 LSE
      06:17:05 658.4 699 AT 658.3 658.4 Buy
      		4,940,264 4082 LSE
      06:17:05 658.4 712 AT 658.3 658.4 Buy
      		4,939,565 4081 LSE
      06:16:58 658.4 18 AT 658.3 658.4 Buy
      		4,938,853 4080 LSE
      06:16:58 658.3 12 AT 658.3 658.4 Sell
      		4,938,835 4079 LSE
      06:16:58 658.3 1078 AT 658.2 658.3 Buy
      		4,938,823 4078 LSE
      06:16:49 658.357 10 O 658.1 658.3 Buy
      		4,937,745 4077 LSE
      06:16:43 658.3 1 O 658.3 658.4 Sell
      		4,937,735 4076 LSE
      06:16:42 658.3 509 AT 658.3 658.4 Sell
      		4,937,734 4075 LSE
      06:16:42 658.3 475 AT 658.3 658.4 Sell
      		4,937,225 4074 LSE
      06:16:34 658.5 12 AT 658.5 658.6 Sell
      		4,936,750 4073 LSE
      06:16:32 658.5 1233 AT 658.5 658.6 Sell
      		4,936,738 4072 LSE
      06:16:32 658.5 942 AT 658.4 658.5 Buy
      		4,935,505 4071 LSE
      06:16:31 658.4 12 AT 658.4 658.6 Sell
      		4,934,563 4070 LSE
      06:16:13 658.576 164 O 658.5 658.8 Sell
      		4,934,551 4069 LSE
      06:16:05 658.6 246 AT 658.5 658.6 Buy
      		4,934,387 4068 LSE
      06:16:04 658.603 42 O 658.4 658.6 Buy
      		4,934,141 4067 LSE
      06:15:49 658.6 752 AT 658.6 658.8 Sell
      		4,934,099 4066 LSE
      06:15:49 658.6 1195 AT 658.6 658.8 Sell
      		4,933,347 4065 LSE
      06:15:49 658.6 409 AT 658.6 658.8 Sell
      		4,932,152 4064 LSE
      06:15:49 658.6 12 AT 658.6 658.8 Sell
      		4,931,743 4063 LSE
      06:15:43 658.7 358 AT 658.7 658.8 Sell
      		4,931,731 4062 LSE
      06:15:43 658.7 12 AT 658.7 658.8 Sell
      		4,931,373 4061 LSE
      06:15:32 658.8 16 O 658.6 658.8 Buy
      		4,931,361 4060 LSE
      06:15:14 658.685 306 O 658.4 658.6 Buy
      		4,931,345 4059 LSE
      06:15:09 658.5 8 AT 658.5 658.7 Sell
      		4,931,039 4058 LSE
      06:15:05 658.7 1233 AT 658.6 658.7 Buy
      		4,931,031 4057 LSE
      06:15:05 658.6 888 AT 658.5 658.6 Buy
      		4,929,798 4056 LSE
      06:15:05 658.6 1021 AT 658.5 658.6 Buy
      		4,928,910 4055 LSE
      06:15:03 658.5 522 AT 658.4 658.5 Buy
      		4,927,889 4054 LSE
      06:14:58 658.3 623 O 658.3 658.5 Sell
      		4,927,367 4053 LSE
      06:14:58 658.4 665 O 658.3 658.5
      		4,926,744 4052 LSE
      06:14:55 658.5 288 AT 658.3 658.5 Buy
      		4,926,079 4051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock